Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 24.11 | 24.23 | 24.11 | 24.21 | 24.21 | +0.33 (+1.38%) | 1,199 |
9 Feb 2018 | USD | 23.8 | 23.88 | 23.8 | 23.88 | 23.88 | -0.69 (-2.81%) | 349 |
8 Feb 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 9 |
7 Feb 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 24.4 | 24.57 | 24.4 | 24.57 | 24.57 | +0.39 (+1.61%) | 1,780 |
5 Feb 2018 | USD | 25 | 25 | 24.18 | 24.18 | 24.18 | -1.191 (-4.69%) | 1,080 |
2 Feb 2018 | USD | 25.44 | 25.44 | 25.371 | 25.371 | 25.371 | -0.539 (-2.08%) | 864 |
1 Feb 2018 | USD | 25.8438 | 25.91 | 25.8438 | 25.91 | 25.91 | -0.02 (-0.08%) | 21,698 |
31 Jan 2018 | USD | 25.99 | 25.99 | 25.92 | 25.93 | 25.93 | +0.11 (+0.43%) | 19,102 |
30 Jan 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.09 (-0.35%) | 503 |
29 Jan 2018 | USD | 26.08 | 26.08 | 25.91 | 25.91 | 25.91 | -0.2 (-0.77%) | 10,396 |
26 Jan 2018 | USD | 26.24 | 26.24 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 4,142 |
25 Jan 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 26.1386 | 26.1386 | 26.0059 | 26.11 | 26.11 | +0.05 (+0.19%) | 2,300 |
23 Jan 2018 | USD | 25.99 | 26.06 | 25.99 | 26.06 | 26.06 | +0.421 (+1.64%) | 486 |
22 Jan 2018 | USD | 25.6386 | 25.6386 | 25.6386 | 25.6386 | 25.6386 | 0.0 (0.0%) | 45 |
19 Jan 2018 | USD | 25.6386 | 25.6386 | 25.6386 | 25.6386 | 25.6386 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 25.65 | 25.65 | 25.6386 | 25.6386 | 25.6386 | +0.009 (+0.03%) | 650 |
17 Jan 2018 | USD | 25.55 | 25.633 | 25.5 | 25.6298 | 25.6298 | +0.3 (+1.18%) | 1,959 |
16 Jan 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 50 |
15 Jan 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.23 (+0.92%) | 188 |
11 Jan 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 139 |
10 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 150 |
8 Jan 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 1,151 |
5 Jan 2018 | USD | 24.99 | 24.99 | 24.96 | 24.96 | 24.96 | +0.61 (+2.51%) | 600 |
4 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.17%) | 1,000 |