Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 24.3097 | 24.3097 | 24.3097 | 24.3097 | 24.3097 | +0.08 (+0.33%) | 100 |
1 Jan 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 455 |
26 Dec 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.1925 | 24.2 | 24.1925 | 24.2 | 24.2 | -0.02 (-0.08%) | 200 |
21 Dec 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 24.2199 | 24.22 | 24.2199 | 24.22 | 24.22 | -0.194 (-0.80%) | 554 |
19 Dec 2017 | USD | 24.4144 | 24.4144 | 24.4144 | 24.4144 | 24.4144 | -0.036 (-0.15%) | 15,000 |
18 Dec 2017 | USD | 24.43 | 24.45 | 24.43 | 24.45 | 24.45 | +0.42 (+1.75%) | 4,400 |
15 Dec 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 176 |
14 Dec 2017 | USD | 24.14 | 24.14 | 24.11 | 24.11 | 24.11 | -0.033 (-0.13%) | 13,400 |
13 Dec 2017 | USD | 24.15 | 24.15 | 24.1425 | 24.1425 | 24.1425 | -0.037 (-0.16%) | 399 |
12 Dec 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.113 (-0.46%) | 100 |
8 Dec 2017 | USD | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 0.0 (0.0%) | 33 |
7 Dec 2017 | USD | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 0.0 (0.0%) | 1 |
30 Nov 2017 | USD | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 24.2999 | 24.2999 | 24.2925 | 24.2925 | 24.2925 | +0.443 (+1.86%) | 804 |
27 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 5 |
24 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 100 |