Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.273 (-1.13%) | 100 |
16 Nov 2017 | USD | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 24.1225 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 24.1299 | 24.1299 | 24.1225 | 24.1225 | 24.1225 | -0.048 (-0.20%) | 300 |
7 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -13.99 (-36.66%) | 100 |
27 Oct 2017 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +14.2 (+59.27%) | 0 |
26 Oct 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 11 |
24 Oct 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 1 |
20 Oct 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.02 (-0.08%) | 7 |
17 Oct 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.1 (+0.42%) | 4 |
13 Oct 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 50 |
11 Oct 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |