Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.3 (+1.27%) | 47 |
4 Oct 2017 | USD | 23.89 | 23.89 | 23.58 | 23.58 | 23.58 | -0.58 (-2.40%) | 250 |
3 Oct 2017 | USD | 24.1596 | 24.1596 | 24.1596 | 24.1596 | 24.1596 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 24.1596 | 24.1596 | 24.1596 | 24.1596 | 24.1596 | +0.22 (+0.92%) | 260 |
29 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +1.589 (+7.11%) | 5 |
14 Sep 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 5 |
11 Sep 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 6 |
7 Sep 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 22.3508 | 0.0 (0.0%) | 0 |