| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 27.897 | 27.897 | 27.897 | 27.897 | 27.897 | +0.076 (+0.27%) | 100 |
| 11 Nov 2021 | USD | 27.8212 | 27.8212 | 27.8212 | 27.8212 | 27.8212 | +0.058 (+0.21%) | 0 |
| 10 Nov 2021 | USD | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 27.7634 | -0.386 (-1.37%) | 0 |
| 9 Nov 2021 | USD | 28.1498 | 28.1498 | 28.1498 | 28.1498 | 28.1498 | -0.011 (-0.04%) | 0 |
| 8 Nov 2021 | USD | 28.1608 | 28.1608 | 28.1608 | 28.1608 | 28.1608 | +0.003 (+0.01%) | 3 |
| 5 Nov 2021 | USD | 28.158 | 28.158 | 28.158 | 28.158 | 28.158 | +0.095 (+0.34%) | 0 |
| 4 Nov 2021 | USD | 28.0629 | 28.0629 | 28.0629 | 28.0629 | 28.0629 | -0.067 (-0.24%) | 42 |
| 3 Nov 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.305 (+1.10%) | 1 |
| 2 Nov 2021 | USD | 27.825 | 27.825 | 27.825 | 27.825 | 27.825 | +0.011 (+0.04%) | 0 |
| 1 Nov 2021 | USD | 27.814 | 27.814 | 27.814 | 27.814 | 27.814 | +0.256 (+0.93%) | 0 |
| 29 Oct 2021 | USD | 27.558 | 27.558 | 27.558 | 27.558 | 27.558 | -0.179 (-0.65%) | 0 |
| 28 Oct 2021 | USD | 27.737 | 27.737 | 27.737 | 27.737 | 27.737 | +0.359 (+1.31%) | 0 |
| 27 Oct 2021 | USD | 27.378 | 27.378 | 27.378 | 27.378 | 27.378 | -0.058 (-0.21%) | 0 |
| 26 Oct 2021 | USD | 27.394 | 27.436 | 27.394 | 27.436 | 27.436 | +0.117 (+0.43%) | 100 |
| 25 Oct 2021 | USD | 27.31 | 27.319 | 27.31 | 27.319 | 27.319 | -0.139 (-0.51%) | 100 |
| 22 Oct 2021 | USD | 27.458 | 27.458 | 27.458 | 27.458 | 27.458 | +0.181 (+0.66%) | 0 |
| 21 Oct 2021 | USD | 27.277 | 27.277 | 27.277 | 27.277 | 27.277 | -0.043 (-0.16%) | 0 |
| 20 Oct 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.117 (+0.43%) | 100 |
| 19 Oct 2021 | USD | 27.21 | 27.21 | 27.203 | 27.203 | 27.203 | +0.127 (+0.47%) | 100 |
| 18 Oct 2021 | USD | 27.076 | 27.076 | 27.076 | 27.076 | 27.076 | -0.167 (-0.61%) | 0 |
| 15 Oct 2021 | USD | 27.243 | 27.243 | 27.243 | 27.243 | 27.243 | +0.183 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.359 (+1.34%) | 0 |
| 13 Oct 2021 | USD | 26.701 | 26.701 | 26.701 | 26.701 | 26.701 | +0.347 (+1.32%) | 0 |
| 12 Oct 2021 | USD | 26.4 | 26.4 | 26.354 | 26.354 | 26.354 | +0.042 (+0.16%) | 100 |
| 11 Oct 2021 | USD | 26.312 | 26.312 | 26.312 | 26.312 | 26.312 | -0.179 (-0.68%) | 100 |
| 8 Oct 2021 | USD | 26.491 | 26.491 | 26.491 | 26.491 | 26.491 | -0.042 (-0.16%) | 0 |
| 7 Oct 2021 | USD | 26.533 | 26.533 | 26.533 | 26.533 | 26.533 | +0.225 (+0.86%) | 100 |
| 6 Oct 2021 | USD | 26.308 | 26.308 | 26.308 | 26.308 | 26.308 | -0.218 (-0.82%) | 0 |
| 5 Oct 2021 | USD | 26.526 | 26.526 | 26.526 | 26.526 | 26.526 | +0.2 (+0.76%) | 100 |
| 4 Oct 2021 | USD | 26.326 | 26.326 | 26.326 | 26.326 | 26.326 | -0.205 (-0.77%) | 100 |
