Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.59 (+3.10%) | 100 |
18 Oct 2016 | USD | 19.0099 | 19.0099 | 19.0099 | 19.0099 | 19.0099 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 19.0099 | 19.0099 | 19.0099 | 19.0099 | 19.0099 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 19.0099 | 19.0099 | 19.0099 | 19.0099 | 19.0099 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 19.0099 | 19.0099 | 19.0099 | 19.0099 | 19.0099 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 18.94 | 19.0099 | 18.94 | 19.0099 | 19.0099 | +0.08 (+0.42%) | 200 |
11 Oct 2016 | USD | 19.03 | 19.03 | 18.93 | 18.93 | 18.93 | -0.05 (-0.26%) | 550 |
10 Oct 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.014 (+0.07%) | 130 |
3 Oct 2016 | USD | 18.966 | 18.966 | 18.966 | 18.966 | 18.966 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 18.966 | 18.966 | 18.966 | 18.966 | 18.966 | +0.226 (+1.21%) | 550 |
29 Sep 2016 | USD | 18.8 | 18.8 | 18.71 | 18.74 | 18.74 | -0.24 (-1.26%) | 1,000 |
28 Sep 2016 | USD | 18.83 | 18.98 | 18.83 | 18.98 | 18.98 | +0.29 (+1.55%) | 800 |