| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 26.531 | 26.531 | 26.531 | 26.531 | 26.531 | +0.16 (+0.61%) | 0 |
| 30 Sep 2021 | USD | 26.371 | 26.371 | 26.371 | 26.371 | 26.371 | -0.201 (-0.76%) | 100 |
| 29 Sep 2021 | USD | 26.61 | 26.63 | 26.572 | 26.572 | 26.572 | -0.135 (-0.51%) | 400 |
| 28 Sep 2021 | USD | 27.05 | 27.05 | 26.64 | 26.707 | 26.707 | -0.656 (-2.40%) | 1,000 |
| 27 Sep 2021 | USD | 27.4 | 27.4 | 27.363 | 27.363 | 27.363 | -0.025 (-0.09%) | 500 |
| 24 Sep 2021 | USD | 27.43 | 27.43 | 27.388 | 27.388 | 27.388 | -0.275 (-0.99%) | 100 |
| 23 Sep 2021 | USD | 27.663 | 27.663 | 27.663 | 27.663 | 27.663 | +0.382 (+1.40%) | 100 |
| 22 Sep 2021 | USD | 27.281 | 27.281 | 27.281 | 27.281 | 27.281 | +0.257 (+0.95%) | 100 |
| 21 Sep 2021 | USD | 27.024 | 27.024 | 27.024 | 27.024 | 27.024 | +0.359 (+1.35%) | 100 |
| 20 Sep 2021 | USD | 26.74 | 26.74 | 26.63 | 26.665 | 26.665 | -0.622 (-2.28%) | 900 |
| 17 Sep 2021 | USD | 27.287 | 27.287 | 27.287 | 27.287 | 27.287 | -0.393 (-1.42%) | 100 |
| 16 Sep 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.01 (+0.04%) | 1,000 |
| 15 Sep 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.064 (-0.23%) | 1,000 |
| 14 Sep 2021 | USD | 27.734 | 27.734 | 27.734 | 27.734 | 27.734 | -0.068 (-0.24%) | 0 |
| 13 Sep 2021 | USD | 27.802 | 27.802 | 27.802 | 27.802 | 27.802 | +0.204 (+0.74%) | 1,000 |
| 10 Sep 2021 | USD | 27.598 | 27.598 | 27.598 | 27.598 | 27.598 | -0.127 (-0.46%) | 0 |
| 9 Sep 2021 | USD | 27.83 | 27.83 | 27.725 | 27.725 | 27.725 | -0.084 (-0.30%) | 1,700 |
| 8 Sep 2021 | USD | 27.809 | 27.809 | 27.809 | 27.809 | 27.809 | -0.261 (-0.93%) | 2,000 |
| 7 Sep 2021 | USD | 28.13 | 28.14 | 28.07 | 28.07 | 28.07 | +0.025 (+0.09%) | 1,700 |
| 3 Sep 2021 | USD | 28.045 | 28.045 | 28.045 | 28.045 | 28.045 | -0.182 (-0.64%) | 500 |
| 2 Sep 2021 | USD | 28.227 | 28.227 | 28.227 | 28.227 | 28.227 | +0.079 (+0.28%) | 100 |
| 1 Sep 2021 | USD | 28.148 | 28.148 | 28.148 | 28.148 | 28.148 | +0.26 (+0.93%) | 1,000 |
| 31 Aug 2021 | USD | 27.888 | 27.888 | 27.888 | 27.888 | 27.888 | -0.014 (-0.05%) | 1,000 |
| 30 Aug 2021 | USD | 27.9 | 27.905 | 27.9 | 27.902 | 27.902 | +0.015 (+0.05%) | 1,100 |
| 27 Aug 2021 | USD | 27.9 | 27.9 | 27.887 | 27.887 | 27.887 | +0.294 (+1.07%) | 100 |
| 26 Aug 2021 | USD | 27.593 | 27.593 | 27.593 | 27.593 | 27.593 | -0.17 (-0.61%) | 1,300 |
| 25 Aug 2021 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | +0.023 (+0.08%) | 1,300 |
| 24 Aug 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.038 (+0.14%) | 0 |
| 23 Aug 2021 | USD | 27.702 | 27.702 | 27.702 | 27.702 | 27.702 | +0.263 (+0.96%) | 0 |
| 20 Aug 2021 | USD | 27.439 | 27.439 | 27.439 | 27.439 | 27.439 | +0.141 (+0.52%) | 100 |
