| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 27.22 | 27.298 | 27.22 | 27.298 | 27.298 | -0.302 (-1.09%) | 700 |
| 18 Aug 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.063 (-0.23%) | 0 |
| 17 Aug 2021 | USD | 27.62 | 27.663 | 27.62 | 27.663 | 27.663 | -0.305 (-1.09%) | 2,000 |
| 16 Aug 2021 | USD | 27.968 | 27.968 | 27.968 | 27.968 | 27.968 | -0.136 (-0.48%) | 0 |
| 13 Aug 2021 | USD | 28.09 | 28.104 | 28.08 | 28.104 | 28.104 | +0.17 (+0.61%) | 1,100 |
| 12 Aug 2021 | USD | 27.934 | 27.934 | 27.934 | 27.934 | 27.934 | +0.039 (+0.14%) | 0 |
| 11 Aug 2021 | USD | 27.839 | 27.895 | 27.839 | 27.895 | 27.895 | +0.183 (+0.66%) | 1,000 |
| 10 Aug 2021 | USD | 27.712 | 27.712 | 27.712 | 27.712 | 27.712 | +0.059 (+0.21%) | 0 |
| 9 Aug 2021 | USD | 27.653 | 27.653 | 27.653 | 27.653 | 27.653 | -0.031 (-0.11%) | 0 |
| 6 Aug 2021 | USD | 27.684 | 27.684 | 27.684 | 27.684 | 27.684 | -0.067 (-0.24%) | 0 |
| 5 Aug 2021 | USD | 27.809 | 27.809 | 27.751 | 27.751 | 27.751 | +0.135 (+0.49%) | 200 |
| 4 Aug 2021 | USD | 27.65 | 27.65 | 27.616 | 27.616 | 27.616 | -0.014 (-0.05%) | 1,300 |
| 3 Aug 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.188 (+0.69%) | 500 |
| 2 Aug 2021 | USD | 27.442 | 27.442 | 27.442 | 27.442 | 27.442 | +0.085 (+0.31%) | 500 |
| 30 Jul 2021 | USD | 27.357 | 27.357 | 27.357 | 27.357 | 27.357 | -0.164 (-0.60%) | 100 |
| 29 Jul 2021 | USD | 27.521 | 27.521 | 27.521 | 27.521 | 27.521 | +0.191 (+0.70%) | 500 |
| 28 Jul 2021 | USD | 27.1703 | 27.3299 | 27.1703 | 27.3299 | 27.3299 | +0.171 (+0.63%) | 303 |
| 27 Jul 2021 | USD | 27.1589 | 27.1589 | 27.1589 | 27.1589 | 27.1589 | -0.114 (-0.42%) | 5 |
| 26 Jul 2021 | USD | 27.26 | 27.2727 | 27.26 | 27.2727 | 27.2727 | +0.097 (+0.36%) | 133 |
| 23 Jul 2021 | USD | 27.1754 | 27.1754 | 27.1754 | 27.1754 | 27.1754 | +0.256 (+0.95%) | 18 |
| 22 Jul 2021 | USD | 26.919 | 26.919 | 26.919 | 26.919 | 26.919 | +0.072 (+0.27%) | 100 |
| 21 Jul 2021 | USD | 26.61 | 26.847 | 26.61 | 26.847 | 26.847 | +0.5 (+1.90%) | 400 |
| 20 Jul 2021 | USD | 26.347 | 26.347 | 26.347 | 26.347 | 26.347 | +0.23 (+0.88%) | 0 |
| 19 Jul 2021 | USD | 26.1166 | 26.1166 | 26.1166 | 26.1166 | 26.1166 | -0.59 (-2.21%) | 3 |
| 16 Jul 2021 | USD | 26.707 | 26.707 | 26.707 | 26.707 | 26.707 | -0.218 (-0.81%) | 0 |
| 15 Jul 2021 | USD | 26.9246 | 26.9246 | 26.9246 | 26.9246 | 26.9246 | -0.286 (-1.05%) | 0 |
| 14 Jul 2021 | USD | 27.211 | 27.211 | 27.211 | 27.211 | 27.211 | +0.117 (+0.43%) | 100 |
| 13 Jul 2021 | USD | 27.094 | 27.094 | 27.094 | 27.094 | 27.094 | -0.234 (-0.86%) | 0 |
| 12 Jul 2021 | USD | 27.31 | 27.328 | 27.31 | 27.328 | 27.328 | +0.152 (+0.56%) | 100 |
| 9 Jul 2021 | USD | 27.195 | 27.195 | 27.1761 | 27.1761 | 27.1761 | +0.522 (+1.96%) | 200 |
