| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 26.654 | 26.654 | 26.654 | 26.654 | 26.654 | -0.437 (-1.61%) | 26 |
| 7 Jul 2021 | USD | 27.06 | 27.091 | 27.06 | 27.091 | 27.091 | +0.132 (+0.49%) | 600 |
| 6 Jul 2021 | USD | 26.959 | 26.959 | 26.959 | 26.959 | 26.959 | -0.257 (-0.94%) | 100 |
| 2 Jul 2021 | USD | 27.141 | 27.216 | 27.141 | 27.216 | 27.216 | +0.044 (+0.16%) | 300 |
| 1 Jul 2021 | USD | 27.12 | 27.172 | 27.12 | 27.172 | 27.172 | +0.101 (+0.37%) | 300 |
| 30 Jun 2021 | USD | 27.0715 | 27.0715 | 27.0715 | 27.0715 | 27.0715 | -0.273 (-1.00%) | 112 |
| 29 Jun 2021 | USD | 27.33 | 27.3447 | 27.3201 | 27.3447 | 27.3447 | +0 (+0.0%) | 1,884 |
| 28 Jun 2021 | USD | 27.3443 | 27.3443 | 27.3443 | 27.3443 | 27.3443 | -0.218 (-0.79%) | 33 |
| 25 Jun 2021 | USD | 27.7 | 27.7 | 27.53 | 27.562 | 27.562 | -0.355 (-1.27%) | 1,000 |
| 24 Jun 2021 | USD | 27.917 | 27.917 | 27.917 | 27.917 | 27.917 | +0.357 (+1.30%) | 100 |
| 23 Jun 2021 | USD | 27.65 | 27.65 | 27.56 | 27.56 | 27.56 | -0.27 (-0.97%) | 300 |
| 22 Jun 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.028 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 27.62 | 27.802 | 27.62 | 27.802 | 27.802 | +0.346 (+1.26%) | 300 |
| 18 Jun 2021 | USD | 27.3301 | 27.4792 | 27.3301 | 27.4561 | 27.4561 | -0.545 (-1.95%) | 924 |
| 17 Jun 2021 | USD | 28.0012 | 28.0012 | 28.0012 | 28.0012 | 28.0012 | -0.229 (-0.81%) | 31 |
| 16 Jun 2021 | USD | 28.2298 | 28.2298 | 28.2298 | 28.2298 | 28.2298 | -0.273 (-0.96%) | 68 |
| 15 Jun 2021 | USD | 28.5027 | 28.5027 | 28.5027 | 28.5027 | 28.5027 | +0.005 (+0.02%) | 0 |
| 14 Jun 2021 | USD | 28.47 | 28.4977 | 28.47 | 28.4977 | 28.4977 | +0.098 (+0.35%) | 443 |
| 11 Jun 2021 | USD | 28.3996 | 28.3996 | 28.3996 | 28.3996 | 28.3996 | +0.103 (+0.36%) | 61 |
| 10 Jun 2021 | USD | 28.26 | 28.31 | 28.26 | 28.2966 | 28.2966 | -0.016 (-0.06%) | 1,895 |
| 9 Jun 2021 | USD | 28.33 | 28.33 | 28.3125 | 28.3125 | 28.3125 | -0.038 (-0.13%) | 101 |
| 8 Jun 2021 | USD | 28.35 | 28.3507 | 28.345 | 28.3507 | 28.3507 | -0.038 (-0.13%) | 341 |
| 7 Jun 2021 | USD | 28.3885 | 28.3885 | 28.3885 | 28.3885 | 28.3885 | +0.187 (+0.66%) | 51 |
| 4 Jun 2021 | USD | 28.16 | 28.2011 | 28.16 | 28.2011 | 28.2011 | +0.191 (+0.68%) | 234 |
| 3 Jun 2021 | USD | 28.035 | 28.035 | 28.0102 | 28.0102 | 28.0102 | -0.211 (-0.75%) | 1,000 |
| 2 Jun 2021 | USD | 28.2302 | 28.2302 | 28.2217 | 28.2217 | 28.2217 | +0.029 (+0.10%) | 600 |
| 1 Jun 2021 | USD | 28.1925 | 28.1925 | 28.1925 | 28.1925 | 28.1925 | +0.145 (+0.52%) | 52 |
| 28 May 2021 | USD | 28.03 | 28.0478 | 28.03 | 28.0478 | 28.0478 | +0.125 (+0.45%) | 179 |
| 27 May 2021 | USD | 27.9227 | 27.9227 | 27.9227 | 27.9227 | 27.9227 | +0.085 (+0.30%) | 21 |
| 26 May 2021 | USD | 27.865 | 27.865 | 27.838 | 27.838 | 27.838 | -0.135 (-0.48%) | 580 |
