| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 28.01 | 28.01 | 27.973 | 27.973 | 27.973 | +0.048 (+0.17%) | 201 |
| 24 May 2021 | USD | 27.9254 | 27.9254 | 27.9254 | 27.9254 | 27.9254 | +0.21 (+0.76%) | 20 |
| 21 May 2021 | USD | 27.705 | 27.715 | 27.705 | 27.715 | 27.715 | +0.053 (+0.19%) | 171 |
| 20 May 2021 | USD | 27.6616 | 27.6616 | 27.6616 | 27.6616 | 27.6616 | +0.425 (+1.56%) | 20 |
| 19 May 2021 | USD | 27.237 | 27.237 | 27.237 | 27.237 | 27.237 | -0.325 (-1.18%) | 20 |
| 18 May 2021 | USD | 27.5622 | 27.5622 | 27.5622 | 27.5622 | 27.5622 | +0.006 (+0.02%) | 122 |
| 17 May 2021 | USD | 27.5557 | 27.5557 | 27.5557 | 27.5557 | 27.5557 | -0.076 (-0.28%) | 115 |
| 14 May 2021 | USD | 27.6318 | 27.6318 | 27.6318 | 27.6318 | 27.6318 | +0.591 (+2.19%) | 32 |
| 13 May 2021 | USD | 27.0406 | 27.0406 | 27.0406 | 27.0406 | 27.0406 | +0.295 (+1.10%) | 10 |
| 12 May 2021 | USD | 26.7457 | 26.7457 | 26.7457 | 26.7457 | 26.7457 | -0.32 (-1.18%) | 100 |
| 11 May 2021 | USD | 27.0657 | 27.0657 | 27.0657 | 27.0657 | 27.0657 | -0.3 (-1.09%) | 39 |
| 10 May 2021 | USD | 27.39 | 27.39 | 27.3653 | 27.3653 | 27.3653 | -0.264 (-0.95%) | 120 |
| 7 May 2021 | USD | 27.46 | 27.6288 | 27.46 | 27.6288 | 27.6288 | +0.384 (+1.41%) | 219 |
| 6 May 2021 | USD | 27.07 | 27.2444 | 27.07 | 27.2444 | 27.2444 | +0.233 (+0.86%) | 301 |
| 5 May 2021 | USD | 27.0116 | 27.0116 | 27.0116 | 27.0116 | 27.0116 | +0.352 (+1.32%) | 40 |
| 4 May 2021 | USD | 26.6593 | 26.6593 | 26.6593 | 26.6593 | 26.6593 | -0.481 (-1.77%) | 60 |
| 3 May 2021 | USD | 26.93 | 27.1405 | 26.93 | 27.1405 | 27.1405 | +0.326 (+1.22%) | 6,890 |
| 30 Apr 2021 | USD | 26.9 | 26.9 | 26.8142 | 26.8142 | 26.8142 | -0.454 (-1.66%) | 170 |
| 29 Apr 2021 | USD | 27.2682 | 27.2682 | 27.2682 | 27.2682 | 27.2682 | +0.009 (+0.03%) | 163 |
| 28 Apr 2021 | USD | 27.2592 | 27.2592 | 27.2592 | 27.2592 | 27.2592 | +0.099 (+0.37%) | 1 |
| 27 Apr 2021 | USD | 27.0901 | 27.16 | 27.0901 | 27.16 | 27.16 | +0.025 (+0.09%) | 452 |
| 26 Apr 2021 | USD | 27.12 | 27.1348 | 27.115 | 27.1348 | 27.1348 | +0.082 (+0.30%) | 6,939 |
| 23 Apr 2021 | USD | 27.0527 | 27.0527 | 27.0527 | 27.0527 | 27.0527 | +0.283 (+1.06%) | 20 |
| 22 Apr 2021 | USD | 26.77 | 26.77 | 26.7699 | 26.7699 | 26.7699 | -0.02 (-0.07%) | 200 |
| 21 Apr 2021 | USD | 26.68 | 26.7896 | 26.68 | 26.7896 | 26.7896 | +0.226 (+0.85%) | 444 |
| 20 Apr 2021 | USD | 26.5637 | 26.5637 | 26.5637 | 26.5637 | 26.5637 | -0.431 (-1.60%) | 140 |
| 19 Apr 2021 | USD | 26.97 | 27.01 | 26.97 | 26.9943 | 26.9943 | +0.007 (+0.03%) | 646 |
| 16 Apr 2021 | USD | 26.91 | 26.9869 | 26.895 | 26.9869 | 26.9869 | +0.324 (+1.21%) | 1,431 |
| 15 Apr 2021 | USD | 26.63 | 26.663 | 26.63 | 26.663 | 26.663 | +0.168 (+0.63%) | 277 |
| 14 Apr 2021 | USD | 26.4954 | 26.4954 | 26.4954 | 26.4954 | 26.4954 | -0.019 (-0.07%) | 0 |
