| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 26.5148 | 26.5148 | 26.5148 | 26.5148 | 26.5148 | +0.189 (+0.72%) | 20 |
| 12 Apr 2021 | USD | 26.32 | 26.3254 | 26.32 | 26.3254 | 26.3254 | -0.104 (-0.39%) | 241 |
| 9 Apr 2021 | USD | 26.36 | 26.4293 | 26.36 | 26.4293 | 26.4293 | +0.038 (+0.15%) | 526 |
| 8 Apr 2021 | USD | 26.391 | 26.391 | 26.391 | 26.391 | 26.391 | +0.12 (+0.46%) | 11 |
| 7 Apr 2021 | USD | 26.2708 | 26.2708 | 26.2708 | 26.2708 | 26.2708 | +0.093 (+0.36%) | 71 |
| 6 Apr 2021 | USD | 26.29 | 26.29 | 26.16 | 26.1778 | 26.1778 | -0.348 (-1.31%) | 1,139 |
| 5 Apr 2021 | USD | 26.46 | 26.5256 | 26.46 | 26.5256 | 26.5256 | +0.493 (+1.89%) | 718 |
| 1 Apr 2021 | USD | 25.84 | 26.0327 | 25.84 | 26.0327 | 26.0327 | +0.442 (+1.73%) | 3,124 |
| 31 Mar 2021 | USD | 25.5905 | 25.5905 | 25.5905 | 25.5905 | 25.5905 | +0.026 (+0.10%) | 8 |
| 30 Mar 2021 | USD | 25.5645 | 25.5645 | 25.5645 | 25.5645 | 25.5645 | +0.025 (+0.10%) | 59 |
| 29 Mar 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 202 |
| 26 Mar 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.294 (+1.16%) | 0 |
| 25 Mar 2021 | USD | 25.06 | 25.2761 | 25.06 | 25.2761 | 25.2761 | +0.126 (+0.50%) | 1,168 |
| 24 Mar 2021 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | -0.067 (-0.26%) | 136 |
| 23 Mar 2021 | USD | 25.2166 | 25.2166 | 25.2166 | 25.2166 | 25.2166 | -0.298 (-1.17%) | 2 |
| 22 Mar 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | +0.024 (+0.10%) | 25 |
| 19 Mar 2021 | USD | 25.469 | 25.4906 | 25.465 | 25.4906 | 25.4906 | -0.017 (-0.07%) | 1,342 |
| 18 Mar 2021 | USD | 25.79 | 25.8 | 25.5079 | 25.5079 | 25.5079 | -0.31 (-1.20%) | 1,306 |
| 17 Mar 2021 | USD | 25.81 | 25.8184 | 25.81 | 25.8184 | 25.8184 | +0.237 (+0.93%) | 232 |
| 16 Mar 2021 | USD | 25.579 | 25.5813 | 25.5665 | 25.5813 | 25.5813 | -0.029 (-0.11%) | 1,400 |
| 15 Mar 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.082 (-0.32%) | 201 |
| 12 Mar 2021 | USD | 25.6922 | 25.6922 | 25.6922 | 25.6922 | 25.6922 | +0.017 (+0.07%) | 0 |
| 11 Mar 2021 | USD | 25.65 | 25.68 | 25.65 | 25.6753 | 25.6753 | +0.235 (+0.92%) | 3,908 |
| 10 Mar 2021 | USD | 25.36 | 25.45 | 25.36 | 25.44 | 25.44 | +0.207 (+0.82%) | 8,800 |
| 9 Mar 2021 | USD | 25.18 | 25.25 | 25.18 | 25.2329 | 25.2329 | +0.32 (+1.28%) | 7,236 |
| 8 Mar 2021 | USD | 24.9134 | 24.9134 | 24.9134 | 24.9134 | 24.9134 | +0.091 (+0.37%) | 2 |
| 5 Mar 2021 | USD | 24.608 | 24.8227 | 24.608 | 24.8227 | 24.8227 | +0.135 (+0.55%) | 262 |
| 4 Mar 2021 | USD | 24.85 | 24.85 | 24.6877 | 24.6877 | 24.6877 | -0.308 (-1.23%) | 110 |
| 3 Mar 2021 | USD | 25.1495 | 25.1495 | 24.9961 | 24.9961 | 24.9961 | -0.136 (-0.54%) | 424 |
| 2 Mar 2021 | USD | 25.199 | 25.199 | 25.1321 | 25.1321 | 25.1321 | +0.043 (+0.17%) | 100 |
