EU Supply Plc Recent Share Price (LSE:EUSP)

LSE:EUSP - EU Supply PLC EU Supply Plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2020	GBP	0.025	0.0625	0.025	0.0625	0.0625	+0.04 (+171.74%)	1,500
10 Dec 2020	GBP	0.023	0.023	0.023	0.023	0.023	-0.076 (-76.77%)	4,000
9 Dec 2020	GBP	0.099	0.099	0.099	0.099	0.099	-0.001 (-1%)	3,000
7 Dec 2020	GBP	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	1,000
11 Nov 2020	GBP	0.1	0.1	0.1	0.1	0.1	+0.039 (+63.93%)	500
9 Nov 2020	GBP	0.061	0.061	0.061	0.061	0.061	-0.039 (-39%)	500
26 Oct 2020	GBP	0.1	0.1	0.1	0.1	0.1	+0.039 (+63.93%)	300
21 Oct 2020	GBP	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	100
20 Oct 2020	GBP	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	200
7 Oct 2020	GBP	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	300
28 Sep 2020	GBP	0.022	0.061	0.022	0.061	0.061	+0.039 (+177.27%)	700
25 Sep 2020	GBP	0.022	0.022	0.022	0.022	0.022	-0.078 (-78%)	2,000
23 Sep 2020	GBP	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	2,000
18 Sep 2020	GBP	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	200
14 Sep 2020	GBP	0.1	0.1	0.1	0.1	0.1	+0.039 (+63.93%)	1,000
9 Sep 2020	GBP	0.061	0.061	0.061	0.061	0.061	+0.04 (+190.48%)	1,500
3 Sep 2020	GBP	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	125
2 Sep 2020	GBP	0.021	0.021	0.021	0.021	0.021	-0.04 (-65.29%)	300
28 Aug 2020	GBP	0.0605	0.0605	0.0605	0.0605	0.0605	0.0 (0.0%)	250
26 Aug 2020	GBP	0.0605	0.0605	0.0605	0.0605	0.0605	0.0 (0.0%)	500
3 Aug 2020	GBP	0.0605	0.0605	0.0605	0.0605	0.0605	0.0 (0.0%)	100
27 Jul 2020	GBP	0.0605	0.0605	0.0605	0.0605	0.0605	0.0 (0.0%)	200
7 Jul 2020	GBP	0.021	0.0995	0.021	0.0605	0.0605	+0.041 (+202.50%)	32,110
6 Jul 2020	GBP	0.04	0.04	0.02	0.02	0.02	-0.04 (-66.67%)	440
2 Jul 2020	GBP	0.02	0.06	0.02	0.06	0.06	0.0 (0.0%)	15,100
25 Jun 2020	GBP	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	100
23 Jun 2020	GBP	0.03	0.08	0.03	0.065	0.065	+0.02 (+44.44%)	41,400
11 Jun 2020	GBP	0.045	0.045	0.045	0.045	0.045	-0.02 (-30.77%)	1,000
5 Jun 2020	GBP	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	1,000
29 May 2020	GBP	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	500

First
1
2
3
4
5
Last

Unicorn Response |