iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBX |
740 |
740.9 |
728.9 |
728.9 |
728.9 |
-10 (-1.35%)
|
17,329 |
| 19 Sep 2024 |
GBX |
732.8 |
741.6 |
732.8 |
738.9 |
738.9 |
+10.3 (+1.41%)
|
69,748 |
| 18 Sep 2024 |
GBX |
735.2 |
735.2 |
727.4 |
728.6 |
728.6 |
-3.8 (-0.52%)
|
3,032 |
| 17 Sep 2024 |
GBX |
735.1 |
736 |
728.8 |
732.4 |
732.4 |
+2.4 (+0.33%)
|
5,128 |
| 16 Sep 2024 |
GBX |
731.5 |
732.7 |
726 |
730 |
730 |
-1.1 (-0.15%)
|
5,613 |
| 13 Sep 2024 |
GBX |
729.9 |
732.8 |
725.3 |
731.1 |
731.1 |
+5.85 (+0.81%)
|
7,281 |
| 12 Sep 2024 |
GBX |
726.6 |
729.9 |
722.6 |
725.25 |
725.25 |
+7.55 (+1.05%)
|
6,859 |
| 11 Sep 2024 |
GBX |
715.3 |
724.5 |
715.1 |
717.7 |
717.7 |
0.0 (0.0%)
|
12,407 |
| 10 Sep 2024 |
GBX |
726.7 |
726.7 |
700 |
717.7 |
717.7 |
-3 (-0.42%)
|
1,477 |
| 9 Sep 2024 |
GBX |
718 |
723.6 |
716.9 |
720.7 |
720.7 |
+5.85 (+0.82%)
|
11,373 |
| 6 Sep 2024 |
GBX |
725.5 |
727.3 |
714 |
714.85 |
714.85 |
-9.5 (-1.31%)
|
7,099 |
| 5 Sep 2024 |
GBX |
729 |
730.2 |
723.6 |
724.35 |
724.35 |
-3.35 (-0.46%)
|
50,352 |
| 4 Sep 2024 |
GBX |
725.9 |
731.3 |
725.9 |
727.7 |
727.7 |
-9.75 (-1.32%)
|
8,930 |
| 3 Sep 2024 |
GBX |
746.5 |
748.4 |
736.2 |
737.45 |
737.45 |
-6.85 (-0.92%)
|
6,441 |
| 2 Sep 2024 |
GBX |
745.9 |
747.8 |
738.6 |
744.3 |
744.3 |
-0.2 (-0.03%)
|
11,667 |
| 30 Aug 2024 |
GBX |
746.4 |
747.6 |
740.5 |
744.5 |
744.5 |
+1.25 (+0.17%)
|
13,267 |
| 29 Aug 2024 |
GBX |
742.2 |
744.8 |
734.3 |
743.25 |
743.25 |
+6.3 (+0.85%)
|
25,771 |
| 28 Aug 2024 |
GBX |
737.6 |
739.7 |
734.3 |
736.95 |
736.95 |
+2.15 (+0.29%)
|
4,824 |
| 27 Aug 2024 |
GBX |
738.9 |
739 |
731 |
734.8 |
734.8 |
-0.9 (-0.12%)
|
13,762 |
| 23 Aug 2024 |
GBX |
735.6 |
737.9 |
729.3 |
735.7 |
735.7 |
+2.5 (+0.34%)
|
13,141 |
| 22 Aug 2024 |
GBX |
732.3 |
735.7 |
729.8 |
733.2 |
733.2 |
+3 (+0.41%)
|
6,720 |
| 21 Aug 2024 |
GBX |
730 |
732.1 |
726 |
730.2 |
730.2 |
+2.3 (+0.32%)
|
34,784 |
| 20 Aug 2024 |
GBX |
735.8 |
735.9 |
727.4 |
727.9 |
727.9 |
-2.7 (-0.37%)
|
27,253 |
| 19 Aug 2024 |
GBX |
727.3 |
732.4 |
722.7 |
730.6 |
730.6 |
+3.6 (+0.50%)
|
15,196 |
| 16 Aug 2024 |
GBX |
730 |
730.5 |
722 |
727 |
727 |
+2.8 (+0.39%)
|
5,282 |
| 15 Aug 2024 |
GBX |
718.4 |
726.1 |
713.5 |
724.2 |
724.2 |
+10.4 (+1.46%)
|
5,114 |
| 14 Aug 2024 |
GBX |
715.1 |
715.9 |
710 |
713.8 |
713.8 |
+4.4 (+0.62%)
|
9,428 |
| 13 Aug 2024 |
GBX |
708 |
710.8 |
701.9 |
709.4 |
709.4 |
+5.05 (+0.72%)
|
7,132 |
| 12 Aug 2024 |
GBX |
710.8 |
710.8 |
703.2 |
704.35 |
704.35 |
-0.8 (-0.11%)
|
20,426 |
| 9 Aug 2024 |
GBX |
706 |
709 |
701.8 |
705.15 |
705.15 |
+4 (+0.57%)
|
8,837 |
