iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
GBX |
646.3 |
648.35 |
646 |
648.35 |
648.35 |
+12.1 (+1.90%)
|
4,141 |
| 25 Aug 2023 |
GBX |
635.5 |
638.9 |
635.5 |
636.25 |
636.25 |
+0.15 (+0.02%)
|
2,885 |
| 24 Aug 2023 |
GBX |
643.6 |
646.1001 |
636.1 |
636.1 |
636.1 |
-2.55 (-0.40%)
|
1,753 |
| 23 Aug 2023 |
GBX |
640.2 |
640.6 |
636.4 |
638.65 |
638.65 |
+2.85 (+0.45%)
|
15,229 |
| 22 Aug 2023 |
GBX |
634.9 |
638.8 |
634.9 |
635.8 |
635.8 |
+4.3 (+0.68%)
|
8,263 |
| 21 Aug 2023 |
GBX |
634 |
636 |
631.4 |
631.5 |
631.5 |
-0.05 (-0.01%)
|
8,845 |
| 18 Aug 2023 |
GBX |
631.2 |
632.8 |
626.6 |
631.55 |
631.55 |
-1.75 (-0.28%)
|
37,839 |
| 17 Aug 2023 |
GBX |
636.1 |
639 |
633.3 |
633.3 |
633.3 |
-6.45 (-1.01%)
|
2,158 |
| 16 Aug 2023 |
GBX |
638.5 |
641.1 |
635.4001 |
639.75 |
639.75 |
+0.65 (+0.10%)
|
11,041 |
| 15 Aug 2023 |
GBX |
642.6 |
646.2 |
638.9 |
639.1 |
639.1 |
-5.85 (-0.91%)
|
212,432 |
| 14 Aug 2023 |
GBX |
645 |
646.2 |
644.1 |
644.95 |
644.95 |
+1.2 (+0.19%)
|
13,354 |
| 11 Aug 2023 |
GBX |
648 |
649.8 |
643 |
643.75 |
643.75 |
-7.15 (-1.10%)
|
24,259 |
| 10 Aug 2023 |
GBX |
647.4 |
651.3 |
647.4 |
650.9 |
650.9 |
+6.55 (+1.02%)
|
14,226 |
| 9 Aug 2023 |
GBX |
648.3 |
648.3 |
644.35 |
644.35 |
644.35 |
+3.1 (+0.48%)
|
106,452 |
| 8 Aug 2023 |
GBX |
639.7 |
642.84 |
637.6 |
641.25 |
641.25 |
-1.6 (-0.25%)
|
48,730 |
| 7 Aug 2023 |
GBX |
643.8 |
643.8 |
639.2 |
642.85 |
642.85 |
+0.45 (+0.07%)
|
5,504 |
| 4 Aug 2023 |
GBX |
641.1 |
642.4 |
638.4 |
642.4 |
642.4 |
+3.35 (+0.52%)
|
11,504 |
| 3 Aug 2023 |
GBX |
641.5 |
641.5 |
638.3 |
639.05 |
639.05 |
-5.1 (-0.79%)
|
3,479 |
| 2 Aug 2023 |
GBX |
646 |
646.1 |
642.6 |
644.15 |
644.15 |
-17.1 (-2.59%)
|
87,450 |
| 1 Aug 2023 |
GBX |
665.3 |
665.3 |
661.25 |
661.25 |
661.25 |
-7.3 (-1.09%)
|
9,580 |
| 31 Jul 2023 |
GBX |
667 |
670.5 |
667 |
668.55 |
668.55 |
+0.15 (+0.02%)
|
9,055 |
| 28 Jul 2023 |
GBX |
666.7 |
669 |
665.865 |
668.4 |
668.4 |
+0.1 (+0.01%)
|
19,984 |
| 27 Jul 2023 |
GBX |
664.6 |
668.3 |
661.4001 |
668.3 |
668.3 |
+11.35 (+1.73%)
|
64,896 |
| 26 Jul 2023 |
GBX |
659.8 |
661.9001 |
655.3379 |
656.95 |
656.95 |
-4.8 (-0.73%)
|
12,030 |
| 25 Jul 2023 |
GBX |
659.1 |
662.8 |
658.9 |
661.75 |
661.75 |
+1.35 (+0.20%)
|
80,313 |
| 24 Jul 2023 |
GBX |
659 |
661.2 |
658.8 |
660.4 |
660.4 |
-0.15 (-0.02%)
|
27,977 |
| 21 Jul 2023 |
GBX |
658.3 |
660.55 |
657.6 |
660.55 |
660.55 |
+1.6 (+0.24%)
|
41,030 |
| 20 Jul 2023 |
GBX |
655.9 |
659.4 |
654.5 |
658.95 |
658.95 |
+2.9 (+0.44%)
|
88,103 |
| 19 Jul 2023 |
GBX |
656 |
658.6 |
656 |
656.05 |
656.05 |
0.0 (0.0%)
|
7,208 |
| 18 Jul 2023 |
GBX |
651.6 |
656.05 |
651.6 |
656.05 |
656.05 |
+3.6 (+0.55%)
|
15,451 |
