iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBX |
654.7 |
654.9 |
651.22 |
652.45 |
652.45 |
-4.25 (-0.65%)
|
29,060 |
| 14 Jul 2023 |
GBX |
656.7 |
657.1001 |
655.9 |
656.7 |
656.7 |
+1 (+0.15%)
|
24,130 |
| 13 Jul 2023 |
GBX |
655.6 |
656.75 |
653.4001 |
655.7 |
655.7 |
+3.5 (+0.54%)
|
4,627 |
| 12 Jul 2023 |
GBX |
648.3 |
652.2 |
648.3 |
652.2 |
652.2 |
+8.3 (+1.29%)
|
2 |
| 11 Jul 2023 |
GBX |
641.5 |
644.2739 |
641.5 |
643.9 |
643.9 |
+3.85 (+0.60%)
|
123 |
| 10 Jul 2023 |
GBX |
637.9 |
641.2 |
637.4 |
640.05 |
640.05 |
+1.4 (+0.22%)
|
21,036 |
| 7 Jul 2023 |
GBX |
635.4 |
640.3 |
635 |
638.65 |
638.65 |
+2.5 (+0.39%)
|
13,662 |
| 6 Jul 2023 |
GBX |
645.4 |
648.8 |
636.15 |
636.15 |
636.15 |
-16.55 (-2.54%)
|
20,229 |
| 5 Jul 2023 |
GBX |
655.8 |
656.1 |
652.7 |
652.7 |
652.7 |
-4.9 (-0.75%)
|
9,325 |
| 4 Jul 2023 |
GBX |
657.1 |
658.5 |
657.1 |
657.6 |
657.6 |
+0.2 (+0.03%)
|
1,831 |
| 3 Jul 2023 |
GBX |
660.8 |
660.9 |
657.4 |
657.4 |
657.4 |
-2.05 (-0.31%)
|
15,821 |
| 30 Jun 2023 |
GBX |
657.7 |
659.634 |
654.6001 |
659.45 |
659.45 |
+7.45 (+1.14%)
|
1,618 |
| 29 Jun 2023 |
GBX |
651.5 |
652 |
649.9001 |
652 |
652 |
+1 (+0.15%)
|
7 |
| 28 Jun 2023 |
GBX |
648.3 |
651 |
648.3 |
651 |
651 |
+5.45 (+0.84%)
|
562 |
| 27 Jun 2023 |
GBX |
644.9 |
645.55 |
641.07 |
645.55 |
645.55 |
+2.2 (+0.34%)
|
15,525 |
| 26 Jun 2023 |
GBX |
642.1 |
644.5 |
641 |
643.35 |
643.35 |
+0.2 (+0.03%)
|
7,111 |
| 23 Jun 2023 |
GBX |
645.8 |
646 |
642.9 |
643.15 |
643.15 |
-3.45 (-0.53%)
|
10,141 |
| 22 Jun 2023 |
GBX |
641 |
646.6 |
641 |
646.6 |
646.6 |
-2.35 (-0.36%)
|
391 |
| 21 Jun 2023 |
GBX |
652.6 |
652.6 |
648.95 |
648.95 |
648.95 |
-3.25 (-0.50%)
|
3,019 |
| 20 Jun 2023 |
GBX |
652.1 |
655.0919 |
651.6 |
652.2 |
652.2 |
-2.8 (-0.43%)
|
12,170 |
| 19 Jun 2023 |
GBX |
658.8 |
658.8 |
655 |
655 |
655 |
-7.85 (-1.18%)
|
24,419 |
| 16 Jun 2023 |
GBX |
656.5 |
663.2 |
656.5 |
662.85 |
662.85 |
+5.8 (+0.88%)
|
20,726 |
| 15 Jun 2023 |
GBX |
658.7 |
658.7 |
656.6 |
657.05 |
657.05 |
-1.45 (-0.22%)
|
8,365 |
| 14 Jun 2023 |
GBX |
658.8 |
658.9 |
658.5 |
658.5 |
658.5 |
+2 (+0.30%)
|
48,525 |
| 13 Jun 2023 |
GBX |
654.7 |
656.5 |
652.3 |
656.5 |
656.5 |
+3.65 (+0.56%)
|
3,164 |
| 12 Jun 2023 |
GBX |
651 |
655.1 |
651 |
652.85 |
652.85 |
+3.9 (+0.60%)
|
20,563 |
| 9 Jun 2023 |
GBX |
653.4 |
653.4001 |
648.95 |
648.95 |
648.95 |
-2.1 (-0.32%)
|
163 |
| 8 Jun 2023 |
GBX |
651.6 |
651.9299 |
649.6001 |
651.05 |
651.05 |
+0.15 (+0.02%)
|
2,885 |
| 7 Jun 2023 |
GBX |
652.4 |
652.5 |
650.9 |
650.9 |
650.9 |
-1.65 (-0.25%)
|
34,214 |
| 6 Jun 2023 |
GBX |
650.8 |
652.55 |
649.2341 |
652.55 |
652.55 |
+2.9 (+0.45%)
|
1,423 |
