iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
GBX |
651.9 |
658.1001 |
649.65 |
649.65 |
649.65 |
-4.8 (-0.73%)
|
43,873 |
| 2 Jun 2023 |
GBX |
651.2 |
654.45 |
648.7 |
654.45 |
654.45 |
+10.55 (+1.64%)
|
10,804 |
| 1 Jun 2023 |
GBX |
644.1 |
646.1001 |
643.5241 |
643.9 |
643.9 |
+4.7 (+0.74%)
|
58,699 |
| 31 May 2023 |
GBX |
641.9 |
647 |
639.1 |
639.2 |
639.2 |
-6.95 (-1.08%)
|
73,122 |
| 30 May 2023 |
GBX |
652.7 |
653.1 |
645.3241 |
646.15 |
646.15 |
-7.35 (-1.12%)
|
16,425 |
| 26 May 2023 |
GBX |
646 |
654.5 |
644.4 |
653.5 |
653.5 |
+7.5 (+1.16%)
|
18,563 |
| 25 May 2023 |
GBX |
646.6 |
649.3 |
645.8 |
646 |
646 |
-1.05 (-0.16%)
|
13,276 |
| 24 May 2023 |
GBX |
650.1 |
650.1 |
647.05 |
647.05 |
647.05 |
-9.75 (-1.48%)
|
15,888 |
| 23 May 2023 |
GBX |
660 |
662.1 |
656.8 |
656.8 |
656.8 |
-5.9 (-0.89%)
|
33,438 |
| 22 May 2023 |
GBX |
663.1 |
664.8 |
661.4 |
662.7 |
662.7 |
+1.15 (+0.17%)
|
22,653 |
| 19 May 2023 |
GBX |
661.8 |
663.9 |
660.4001 |
661.55 |
661.55 |
+3.15 (+0.48%)
|
27,587 |
| 18 May 2023 |
GBX |
658.5 |
659.6 |
656 |
658.4 |
658.4 |
+7.05 (+1.08%)
|
40,666 |
| 17 May 2023 |
GBX |
653.9 |
653.9 |
648.8 |
651.35 |
651.35 |
-1 (-0.15%)
|
32,321 |
| 16 May 2023 |
GBX |
653.7 |
655.1001 |
652.35 |
652.35 |
652.35 |
-1.6 (-0.24%)
|
5,029 |
| 15 May 2023 |
GBX |
655.8 |
656.6001 |
651.4 |
653.95 |
653.95 |
-0.35 (-0.05%)
|
258,275 |
| 12 May 2023 |
GBX |
654.7 |
655.9001 |
654.3 |
654.3 |
654.3 |
+3.2 (+0.49%)
|
21,593 |
| 11 May 2023 |
GBX |
654.3 |
655.7 |
649.3 |
651.1 |
651.1 |
+1.85 (+0.28%)
|
94,190 |
| 10 May 2023 |
GBX |
650.8 |
650.8 |
649.25 |
649.25 |
649.25 |
-1.6 (-0.25%)
|
4,049 |
| 9 May 2023 |
GBX |
653.1 |
656.5 |
649.8 |
650.85 |
650.85 |
-1.2 (-0.18%)
|
23,593 |
| 5 May 2023 |
GBX |
648 |
652.2 |
646.38 |
652.05 |
652.05 |
+7.2 (+1.12%)
|
22,295 |
| 4 May 2023 |
GBX |
642.7 |
648.4001 |
642.5 |
644.85 |
644.85 |
-4.45 (-0.69%)
|
168,412 |
| 3 May 2023 |
GBX |
650.5 |
651.7 |
648.2 |
649.3 |
649.3 |
+3.4 (+0.53%)
|
67,784 |
| 2 May 2023 |
GBX |
668 |
668 |
645.9 |
645.9 |
645.9 |
-9.45 (-1.44%)
|
138,763 |
| 28 Apr 2023 |
GBX |
653.9 |
658.6001 |
648.4 |
655.35 |
655.35 |
+2.25 (+0.34%)
|
123,091 |
| 27 Apr 2023 |
GBX |
651.9 |
655 |
651.9 |
653.1 |
653.1 |
+1 (+0.15%)
|
21,159 |
| 26 Apr 2023 |
GBX |
650.2 |
654.3 |
649.5 |
652.1 |
652.1 |
-5.9 (-0.90%)
|
22,226 |
| 25 Apr 2023 |
GBX |
657 |
658.7 |
656.3 |
658 |
658 |
-1.4 (-0.21%)
|
3,577 |
| 24 Apr 2023 |
GBX |
653.4 |
660.4001 |
653.4 |
659.4 |
659.4 |
+1.35 (+0.21%)
|
7,072 |
| 21 Apr 2023 |
GBX |
658.6 |
658.6 |
653.4 |
658.05 |
658.05 |
+3.1 (+0.47%)
|
27,366 |
| 20 Apr 2023 |
GBX |
655.3 |
656.4001 |
653.2 |
654.95 |
654.95 |
-1.9 (-0.29%)
|
21,033 |
