iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBX |
654.2 |
657.1001 |
654.1 |
656.85 |
656.85 |
+0.15 (+0.02%)
|
16,877 |
| 18 Apr 2023 |
GBX |
656.8 |
658.857 |
656 |
656.7 |
656.7 |
+1.95 (+0.30%)
|
95,803 |
| 17 Apr 2023 |
GBX |
655.6 |
657.6001 |
654.75 |
654.75 |
654.75 |
-0.35 (-0.05%)
|
1,893 |
| 14 Apr 2023 |
GBX |
653.7 |
655.1 |
653.2 |
655.1 |
655.1 |
+4.15 (+0.64%)
|
1,224 |
| 13 Apr 2023 |
GBX |
649.4 |
653.9001 |
649.4 |
650.95 |
650.95 |
+3.2 (+0.49%)
|
3,752 |
| 12 Apr 2023 |
GBX |
649 |
649.1 |
647.75 |
647.75 |
647.75 |
+1.05 (+0.16%)
|
194 |
| 11 Apr 2023 |
GBX |
650.3 |
650.4 |
645.4 |
646.7 |
646.7 |
+3.2 (+0.50%)
|
11,944 |
| 6 Apr 2023 |
GBX |
643.3 |
644.1001 |
642.624 |
643.5 |
643.5 |
+4.25 (+0.66%)
|
4,093 |
| 5 Apr 2023 |
GBX |
640 |
642.9001 |
639.25 |
639.25 |
639.25 |
-2.6 (-0.41%)
|
2,651 |
| 4 Apr 2023 |
GBX |
644.2 |
644.8 |
641.4161 |
641.85 |
641.85 |
+0.8 (+0.12%)
|
5,744 |
| 3 Apr 2023 |
GBX |
640.2 |
644.8 |
639.2 |
641.05 |
641.05 |
-2.2 (-0.34%)
|
12,589 |
| 31 Mar 2023 |
GBX |
638.6 |
643.25 |
638.4 |
643.25 |
643.25 |
+3.95 (+0.62%)
|
22,598 |
| 30 Mar 2023 |
GBX |
637.3 |
640.3 |
636.7 |
639.3 |
639.3 |
+8.35 (+1.32%)
|
27,997 |
| 29 Mar 2023 |
GBX |
626.3 |
631.8 |
626.3 |
630.95 |
630.95 |
+8.8 (+1.41%)
|
11,055 |
| 28 Mar 2023 |
GBX |
625.8 |
626.2 |
621.7 |
622.15 |
622.15 |
+0.45 (+0.07%)
|
13,585 |
| 27 Mar 2023 |
GBX |
619.4 |
622.8 |
619.3 |
621.7 |
621.7 |
+7.7 (+1.25%)
|
16,720 |
| 24 Mar 2023 |
GBX |
612.1 |
621.2499 |
611.8 |
614 |
614 |
-10.8 (-1.73%)
|
2,633 |
| 23 Mar 2023 |
GBX |
622 |
625.2199 |
618.9001 |
624.8 |
624.8 |
+0.55 (+0.09%)
|
16,269 |
| 22 Mar 2023 |
GBX |
625.6 |
625.6 |
624.25 |
624.25 |
624.25 |
+1 (+0.16%)
|
19,468 |
| 21 Mar 2023 |
GBX |
621.7 |
623.6939 |
621.6501 |
623.25 |
623.25 |
+9 (+1.47%)
|
60,883 |
| 20 Mar 2023 |
GBX |
599.8 |
615.7 |
599.8 |
614.25 |
614.25 |
+6.5 (+1.07%)
|
10,287 |
| 17 Mar 2023 |
GBX |
620.1 |
622.1 |
607.75 |
607.75 |
607.75 |
-7.5 (-1.22%)
|
356,186 |
| 16 Mar 2023 |
GBX |
609.4 |
616.2 |
607.7 |
615.25 |
615.25 |
+11.95 (+1.98%)
|
3,871 |
| 15 Mar 2023 |
GBX |
607.4 |
607.4 |
602.8 |
603.3 |
603.3 |
-18.65 (-3.00%)
|
12,914 |
| 14 Mar 2023 |
GBX |
612 |
623.5 |
612 |
621.95 |
621.95 |
+9.05 (+1.48%)
|
1,713 |
| 13 Mar 2023 |
GBX |
626.5 |
626.5 |
609.5701 |
612.9 |
612.9 |
-13.5 (-2.16%)
|
17,302 |
| 10 Mar 2023 |
GBX |
628.2 |
629.2 |
625.4 |
626.4 |
626.4 |
-10.4 (-1.63%)
|
428,370 |
| 9 Mar 2023 |
GBX |
633.6 |
638 |
631.8 |
636.8 |
636.8 |
-2.45 (-0.38%)
|
210,270 |
| 8 Mar 2023 |
GBX |
637.7 |
639.9 |
637.7 |
639.25 |
639.25 |
+0.15 (+0.02%)
|
1,398 |
| 7 Mar 2023 |
GBX |
644 |
645.2 |
639.1 |
639.1 |
639.1 |
-2.9 (-0.45%)
|
15,447 |
