iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBX |
643.6 |
644.8 |
642 |
642 |
642 |
-1.3 (-0.20%)
|
4,658 |
| 3 Mar 2023 |
GBX |
641 |
643.3 |
640.3 |
643.3 |
643.3 |
+7.7 (+1.21%)
|
2,093 |
| 2 Mar 2023 |
GBX |
630.7 |
636 |
629.7839 |
635.6 |
635.6 |
+2.2 (+0.35%)
|
12,494 |
| 1 Mar 2023 |
GBX |
638.8 |
638.8 |
633.1 |
633.4 |
633.4 |
-2.5 (-0.39%)
|
11,570 |
| 28 Feb 2023 |
GBX |
637 |
637.2 |
634.7 |
635.9 |
635.9 |
-1.4 (-0.22%)
|
3,664 |
| 27 Feb 2023 |
GBX |
636.3 |
638.9001 |
636.3 |
637.3 |
637.3 |
+5.55 (+0.88%)
|
6,556 |
| 24 Feb 2023 |
GBX |
640.9 |
641.9001 |
631.75 |
631.75 |
631.75 |
-7.15 (-1.12%)
|
2,402 |
| 23 Feb 2023 |
GBX |
640.7 |
640.9001 |
637.3 |
638.9 |
638.9 |
+1.9 (+0.30%)
|
9,306 |
| 22 Feb 2023 |
GBX |
639.5 |
639.5 |
632.9 |
637 |
637 |
-1.35 (-0.21%)
|
31,597 |
| 21 Feb 2023 |
GBX |
639.3 |
641.9001 |
638.35 |
638.35 |
638.35 |
-2.55 (-0.40%)
|
3,677 |
| 20 Feb 2023 |
GBX |
644.4 |
644.5 |
639.1 |
640.9 |
640.9 |
-0.1 (-0.02%)
|
37,562 |
| 17 Feb 2023 |
GBX |
637.5 |
643.4 |
636 |
641 |
641 |
-1.45 (-0.23%)
|
11,182 |
| 16 Feb 2023 |
GBX |
644.9 |
645.8699 |
642.3 |
642.45 |
642.45 |
+1.2 (+0.19%)
|
10,094 |
| 15 Feb 2023 |
GBX |
638.3 |
642.8 |
638.3 |
641.25 |
641.25 |
+4.35 (+0.68%)
|
7,147 |
| 14 Feb 2023 |
GBX |
637.9 |
639.6 |
636.3 |
636.9 |
636.9 |
+0.45 (+0.07%)
|
1,461 |
| 13 Feb 2023 |
GBX |
632.3 |
636.45 |
631.278 |
636.45 |
636.45 |
+7.45 (+1.18%)
|
2,127 |
| 10 Feb 2023 |
GBX |
636.7 |
636.7 |
629 |
629 |
629 |
-7.5 (-1.18%)
|
7,765 |
| 9 Feb 2023 |
GBX |
639.3 |
641 |
635.7 |
636.5 |
636.5 |
+1.5 (+0.24%)
|
55,774 |
| 8 Feb 2023 |
GBX |
637.3 |
639.6 |
635 |
635 |
635 |
+1.5 (+0.24%)
|
23,820 |
| 7 Feb 2023 |
GBX |
632 |
637.1 |
632 |
633.5 |
633.5 |
-0.25 (-0.04%)
|
22,273 |
| 6 Feb 2023 |
GBX |
636.6 |
636.6 |
633.7 |
633.75 |
633.75 |
-5.8 (-0.91%)
|
557 |
| 3 Feb 2023 |
GBX |
635.3 |
639.55 |
632.9 |
639.55 |
639.55 |
+3.1 (+0.49%)
|
12,725 |
| 2 Feb 2023 |
GBX |
632.5 |
636.45 |
632.3 |
636.45 |
636.45 |
+9.4 (+1.50%)
|
470 |
| 1 Feb 2023 |
GBX |
630 |
630.2 |
625.4 |
627.05 |
627.05 |
-0.45 (-0.07%)
|
16,135 |
| 31 Jan 2023 |
GBX |
624.1 |
627.5 |
622.9 |
627.5 |
627.5 |
-1.2 (-0.19%)
|
2,813 |
| 30 Jan 2023 |
GBX |
629 |
629 |
623.9 |
628.7 |
628.7 |
-0.2 (-0.03%)
|
2,524 |
| 27 Jan 2023 |
GBX |
625.9 |
630.6001 |
625.9 |
628.9 |
628.9 |
+0.9 (+0.14%)
|
14,342 |
| 26 Jan 2023 |
GBX |
630.7 |
631.3 |
628 |
628 |
628 |
+2 (+0.32%)
|
7,728 |
| 25 Jan 2023 |
GBX |
624.7 |
626 |
622.8 |
626 |
626 |
-2.3 (-0.37%)
|
12,958 |
| 24 Jan 2023 |
GBX |
630 |
630 |
627.132 |
628.3 |
628.3 |
-1 (-0.16%)
|
7,622 |
