iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBX |
629.3 |
629.3 |
626.6001 |
629.3 |
629.3 |
+6.7 (+1.08%)
|
1,759 |
| 20 Jan 2023 |
GBX |
623.7 |
623.7 |
621.1401 |
622.6 |
622.6 |
+3.1 (+0.50%)
|
72 |
| 19 Jan 2023 |
GBX |
628.8 |
628.8 |
618.7 |
619.5 |
619.5 |
-9.7 (-1.54%)
|
4,005 |
| 18 Jan 2023 |
GBX |
631.1 |
631.2 |
627.5 |
629.2 |
629.2 |
+0.75 (+0.12%)
|
477 |
| 17 Jan 2023 |
GBX |
628.2 |
629.4001 |
624.9 |
628.45 |
628.45 |
-1.45 (-0.23%)
|
2,303 |
| 16 Jan 2023 |
GBX |
627.4 |
629.9 |
624.877 |
629.9 |
629.9 |
+5.2 (+0.83%)
|
6,502 |
| 13 Jan 2023 |
GBX |
623.3 |
625.0419 |
623.3 |
624.7 |
624.7 |
+1.4 (+0.22%)
|
6,023 |
| 12 Jan 2023 |
GBX |
620 |
623.3 |
620 |
623.3 |
623.3 |
+5 (+0.81%)
|
265 |
| 11 Jan 2023 |
GBX |
615.1 |
619.2399 |
612.6 |
618.3 |
618.3 |
+4.95 (+0.81%)
|
7,460 |
| 10 Jan 2023 |
GBX |
616.4 |
616.4 |
613.3 |
613.35 |
613.35 |
-3.85 (-0.62%)
|
9,049 |
| 9 Jan 2023 |
GBX |
613 |
617.4001 |
611.2 |
617.2 |
617.2 |
+7.05 (+1.16%)
|
6,684 |
| 6 Jan 2023 |
GBX |
604.2 |
610.15 |
604.2 |
610.15 |
610.15 |
+6.5 (+1.08%)
|
5 |
| 5 Jan 2023 |
GBX |
602.4 |
604.9 |
601.8 |
603.65 |
603.65 |
-0.9 (-0.15%)
|
11,242 |
| 4 Jan 2023 |
GBX |
601.2 |
604.55 |
601.2 |
604.55 |
604.55 |
+9.65 (+1.62%)
|
3,051 |
| 3 Jan 2023 |
GBX |
596.9 |
597.6 |
593.166 |
594.9 |
594.9 |
+11 (+1.88%)
|
11,832 |
| 30 Dec 2022 |
GBX |
585.1 |
585.9001 |
583.9 |
583.9 |
583.9 |
-4.2 (-0.71%)
|
2,524 |
| 29 Dec 2022 |
GBX |
579.4 |
588.7 |
579.4 |
588.1 |
588.1 |
+5.1 (+0.87%)
|
2,314 |
| 28 Dec 2022 |
GBX |
582.5 |
587.8 |
582.5 |
583 |
583 |
-0.4 (-0.07%)
|
29,071 |
| 23 Dec 2022 |
GBX |
582.1 |
585.6001 |
582.1 |
583.4 |
583.4 |
+0.6 (+0.10%)
|
225 |
| 22 Dec 2022 |
GBX |
592 |
592 |
582.8 |
582.8 |
582.8 |
-5.55 (-0.94%)
|
1,456 |
| 21 Dec 2022 |
GBX |
579.4 |
589.9 |
579.4 |
588.35 |
588.35 |
+9.7 (+1.68%)
|
2,603 |
| 20 Dec 2022 |
GBX |
579.4 |
579.4 |
578.2 |
578.65 |
578.65 |
-1.85 (-0.32%)
|
2,701 |
| 19 Dec 2022 |
GBX |
580.6 |
584.1001 |
578.6 |
580.5 |
580.5 |
-0.35 (-0.06%)
|
68,508 |
| 16 Dec 2022 |
GBX |
586.1 |
588.2 |
580.85 |
580.85 |
580.85 |
-6.65 (-1.13%)
|
1,539 |
| 15 Dec 2022 |
GBX |
598.7 |
598.8 |
587 |
587.5 |
587.5 |
-16.05 (-2.66%)
|
1,149 |
| 14 Dec 2022 |
GBX |
602.8 |
603.55 |
600 |
603.55 |
603.55 |
+0.15 (+0.02%)
|
2,863 |
| 13 Dec 2022 |
GBX |
596.4 |
610.2 |
596.4 |
603.4 |
603.4 |
+7.9 (+1.33%)
|
2,933 |
| 12 Dec 2022 |
GBX |
594.8 |
596.9001 |
594 |
595.5 |
595.5 |
-1.95 (-0.33%)
|
32,180 |
| 9 Dec 2022 |
GBX |
595.4 |
597.8 |
595.4 |
597.45 |
597.45 |
+3.05 (+0.51%)
|
7,915 |
| 8 Dec 2022 |
GBX |
594.1 |
595.1 |
591.1 |
594.4 |
594.4 |
-0.15 (-0.03%)
|
17,449 |
