iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
GBX |
597.9 |
597.9 |
594.55 |
594.55 |
594.55 |
-2.35 (-0.39%)
|
4,413 |
| 6 Dec 2022 |
GBX |
600.1 |
600.4 |
596.9 |
596.9 |
596.9 |
-5.8 (-0.96%)
|
651 |
| 5 Dec 2022 |
GBX |
604 |
604.9 |
601.2 |
602.7 |
602.7 |
-1.5 (-0.25%)
|
43,875 |
| 2 Dec 2022 |
GBX |
603 |
606.1 |
602 |
604.2 |
604.2 |
+0.7 (+0.12%)
|
8,699 |
| 1 Dec 2022 |
GBX |
604.2 |
607 |
603.5 |
603.5 |
603.5 |
+4.95 (+0.83%)
|
20,923 |
| 30 Nov 2022 |
GBX |
598.8 |
601.1 |
597.2 |
598.55 |
598.55 |
+3.55 (+0.60%)
|
22,821 |
| 29 Nov 2022 |
GBX |
599.9001 |
599.9001 |
595 |
595 |
595 |
-1.1 (-0.18%)
|
5 |
| 28 Nov 2022 |
GBX |
597.9 |
599.1 |
596.1 |
596.1 |
596.1 |
-3.1 (-0.52%)
|
5,891 |
| 25 Nov 2022 |
GBX |
600.8 |
601 |
598.1881 |
599.2 |
599.2 |
0.0 (0.0%)
|
4,055 |
| 24 Nov 2022 |
GBX |
600.4 |
601.2 |
599.2 |
599.2 |
599.2 |
+2.85 (+0.48%)
|
935 |
| 23 Nov 2022 |
GBX |
595.9 |
596.35 |
595.2 |
596.35 |
596.35 |
+1.8 (+0.30%)
|
233 |
| 22 Nov 2022 |
GBX |
593.6 |
595.8 |
590.4 |
594.55 |
594.55 |
+3.65 (+0.62%)
|
16,998 |
| 21 Nov 2022 |
GBX |
591.9 |
592 |
588.8 |
590.9 |
590.9 |
-1.1 (-0.19%)
|
516 |
| 18 Nov 2022 |
GBX |
591.5 |
592.1 |
587.2 |
592 |
592 |
+6.7 (+1.14%)
|
19,607 |
| 17 Nov 2022 |
GBX |
591 |
591 |
580.5 |
585.3 |
585.3 |
-1.8 (-0.31%)
|
8,113 |
| 16 Nov 2022 |
GBX |
592.3 |
592.3 |
587.1 |
587.1 |
587.1 |
-6.05 (-1.02%)
|
5,756 |
| 15 Nov 2022 |
GBX |
590.9 |
595.7 |
590.1 |
593.15 |
593.15 |
+2 (+0.34%)
|
17,652 |
| 14 Nov 2022 |
GBX |
589.3 |
593.7 |
589.3 |
591.15 |
591.15 |
+1.85 (+0.31%)
|
7,176 |
| 11 Nov 2022 |
GBX |
592.7 |
592.7 |
589.3 |
589.3 |
589.3 |
+0.6 (+0.10%)
|
4,882 |
| 10 Nov 2022 |
GBX |
572.8 |
589.094 |
569 |
588.7 |
588.7 |
+14.7 (+2.56%)
|
13,898 |
| 9 Nov 2022 |
GBX |
571.9 |
574 |
569.07 |
574 |
574 |
+1.15 (+0.20%)
|
1,842 |
| 8 Nov 2022 |
GBX |
566.5 |
572.85 |
566.1299 |
572.85 |
572.85 |
+5.6 (+0.99%)
|
283 |
| 7 Nov 2022 |
GBX |
566.5 |
569 |
560.8 |
567.25 |
567.25 |
+1.05 (+0.19%)
|
83,836 |
| 4 Nov 2022 |
GBX |
557 |
567.476 |
556.8 |
566.2 |
566.2 |
+11.65 (+2.10%)
|
15,098 |
| 3 Nov 2022 |
GBX |
553.7 |
556.166 |
550.8341 |
554.55 |
554.55 |
-5.05 (-0.90%)
|
46,852 |
| 2 Nov 2022 |
GBX |
562.8 |
564.7 |
559.6 |
559.6 |
559.6 |
-1.25 (-0.22%)
|
22,470 |
| 1 Nov 2022 |
GBX |
565.4 |
566.9 |
560.85 |
560.85 |
560.85 |
+0.4 (+0.07%)
|
12,580 |
| 31 Oct 2022 |
GBX |
558.8 |
561.632 |
557.6 |
560.45 |
560.45 |
+2.55 (+0.46%)
|
9,736 |
| 28 Oct 2022 |
GBX |
552.4 |
558.376 |
551.7 |
557.9 |
557.9 |
-0.05 (-0.01%)
|
4,675 |
| 27 Oct 2022 |
GBX |
557.6 |
557.95 |
554.6 |
557.95 |
557.95 |
-1.65 (-0.29%)
|
6,748 |
