iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBX |
698 |
703.6 |
691.3 |
701.15 |
701.15 |
+1 (+0.14%)
|
5,570 |
| 7 Aug 2024 |
GBX |
692.9 |
702.6 |
688.1 |
700.15 |
700.15 |
+12.7 (+1.85%)
|
21,672 |
| 6 Aug 2024 |
GBX |
692.8 |
695 |
683 |
687.45 |
687.45 |
+3.05 (+0.45%)
|
76,195 |
| 5 Aug 2024 |
GBX |
687.6 |
691.4 |
669.4 |
684.4 |
684.4 |
-15.75 (-2.25%)
|
30,184 |
| 2 Aug 2024 |
GBX |
719.7 |
719.7 |
700.15 |
700.15 |
700.15 |
-31.45 (-4.30%)
|
21,634 |
| 1 Aug 2024 |
GBX |
737.3 |
743.1 |
729 |
731.6 |
731.6 |
-9.7 (-1.31%)
|
5,439 |
| 31 Jul 2024 |
GBX |
746 |
751.3 |
741.3 |
741.3 |
741.3 |
+1.95 (+0.26%)
|
12,203 |
| 30 Jul 2024 |
GBX |
739.7 |
742.4 |
734.6 |
739.35 |
739.35 |
+4.15 (+0.56%)
|
8,046 |
| 29 Jul 2024 |
GBX |
738.6 |
743.3 |
733.8 |
735.2 |
735.2 |
-2.65 (-0.36%)
|
21,310 |
| 26 Jul 2024 |
GBX |
733.7 |
739.3 |
728.3 |
737.85 |
737.85 |
+4.9 (+0.67%)
|
29,129 |
| 25 Jul 2024 |
GBX |
734.4 |
734.4 |
726.5 |
732.95 |
732.95 |
-6.7 (-0.91%)
|
86,953 |
| 24 Jul 2024 |
GBX |
742.8 |
744 |
739.4161 |
739.65 |
739.65 |
-6.65 (-0.89%)
|
5,746 |
| 23 Jul 2024 |
GBX |
750 |
750.8 |
743.5 |
746.3 |
746.3 |
+1.2 (+0.16%)
|
60,158 |
| 22 Jul 2024 |
GBX |
741.9 |
747.8 |
738.2 |
745.1 |
745.1 |
+9.15 (+1.24%)
|
47,809 |
| 19 Jul 2024 |
GBX |
742.1 |
742.1 |
735.8 |
735.95 |
735.95 |
-5.6 (-0.76%)
|
24,539 |
| 18 Jul 2024 |
GBX |
747.6 |
748.8 |
741.2 |
741.55 |
741.55 |
-2.55 (-0.34%)
|
1,881 |
| 17 Jul 2024 |
GBX |
749.3 |
749.4 |
741.2 |
744.1 |
744.1 |
-6.2 (-0.83%)
|
13,560 |
| 16 Jul 2024 |
GBX |
749.5 |
750.4 |
746.1 |
750.3 |
750.3 |
-2 (-0.27%)
|
3,935 |
| 15 Jul 2024 |
GBX |
753.9 |
760.1 |
751.7 |
752.3 |
752.3 |
-7.65 (-1.01%)
|
1,024,116 |
| 12 Jul 2024 |
GBX |
754.9 |
760.6 |
751 |
759.95 |
759.95 |
+8.65 (+1.15%)
|
8,114 |
| 11 Jul 2024 |
GBX |
752 |
753 |
749.5 |
751.3 |
751.3 |
+4.3 (+0.58%)
|
13,302 |
| 10 Jul 2024 |
GBX |
740.5 |
747 |
738.3 |
747 |
747 |
+7.3 (+0.99%)
|
3,200 |
| 9 Jul 2024 |
GBX |
744 |
748.8 |
739 |
739.7 |
739.7 |
-8 (-1.07%)
|
29,900 |
| 8 Jul 2024 |
GBX |
746.5 |
752.9 |
745.1 |
747.7 |
747.7 |
+0.5 (+0.07%)
|
5,837 |
| 5 Jul 2024 |
GBX |
754.2 |
755.1 |
745 |
747.2 |
747.2 |
-1.9 (-0.25%)
|
12,280 |
| 4 Jul 2024 |
GBX |
749.7 |
750.5 |
747 |
749.1 |
749.1 |
+4.4 (+0.59%)
|
3,316 |
| 3 Jul 2024 |
GBX |
744.3 |
747.4 |
739.8 |
744.7 |
744.7 |
+5.4 (+0.73%)
|
112,105 |
| 2 Jul 2024 |
GBX |
743 |
743 |
734.8 |
739.3 |
739.3 |
-4.2 (-0.56%)
|
48,974 |
| 1 Jul 2024 |
GBX |
747.1 |
747.8 |
741.8 |
743.5 |
743.5 |
+5.6 (+0.76%)
|
16,776 |
| 28 Jun 2024 |
GBX |
744 |
744 |
737.1 |
737.9 |
737.9 |
-1.4 (-0.19%)
|
4,923 |
