iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
GBX |
553.9 |
556.35 |
553 |
556.35 |
556.35 |
+3.8 (+0.69%)
|
17,292 |
| 17 Jun 2022 |
GBX |
555.1 |
558.3299 |
551.3 |
552.55 |
552.55 |
+1.05 (+0.19%)
|
8,061 |
| 16 Jun 2022 |
GBX |
558.5 |
558.5 |
549.4621 |
551.5 |
551.5 |
-15.95 (-2.81%)
|
4,244 |
| 15 Jun 2022 |
GBX |
565.1 |
568.4 |
565 |
567.45 |
567.45 |
+7.7 (+1.38%)
|
5,731 |
| 14 Jun 2022 |
GBX |
570.4 |
570.4 |
559.75 |
559.75 |
559.75 |
-7.1 (-1.25%)
|
10,647 |
| 13 Jun 2022 |
GBX |
573.2 |
574.6 |
565.4199 |
566.85 |
566.85 |
-13 (-2.24%)
|
2,702 |
| 10 Jun 2022 |
GBX |
589.5 |
591.1001 |
579.85 |
579.85 |
579.85 |
-16.9 (-2.83%)
|
22,910 |
| 9 Jun 2022 |
GBX |
606 |
606 |
596.4981 |
596.75 |
596.75 |
-8.8 (-1.45%)
|
13,277 |
| 8 Jun 2022 |
GBX |
606.7 |
606.7 |
605.55 |
605.55 |
605.55 |
-2.85 (-0.47%)
|
132 |
| 7 Jun 2022 |
GBX |
609.4839 |
609.4839 |
608.4 |
608.4 |
608.4 |
-4.65 (-0.76%)
|
636 |
| 6 Jun 2022 |
GBX |
612.4 |
615.3839 |
610.1479 |
613.05 |
613.05 |
+11.4 (+1.89%)
|
6,148 |
| 1 Jun 2022 |
GBX |
609.1 |
609.1 |
601.65 |
601.65 |
601.65 |
-3.9 (-0.64%)
|
10,713 |
| 31 May 2022 |
GBX |
615.7 |
615.7 |
605.55 |
605.55 |
605.55 |
-8.9 (-1.45%)
|
3,078 |
| 30 May 2022 |
GBX |
610.3 |
618.2 |
610.2 |
614.45 |
614.45 |
+6.3 (+1.04%)
|
48,885 |
| 27 May 2022 |
GBX |
600.7 |
608.15 |
600.7 |
608.15 |
608.15 |
+6.3 (+1.05%)
|
3,509 |
| 26 May 2022 |
GBX |
596.1 |
601.85 |
593.8 |
601.85 |
601.85 |
+8.1 (+1.36%)
|
14,724 |
| 25 May 2022 |
GBX |
589.7 |
594.5 |
588.7 |
593.75 |
593.75 |
+3.75 (+0.64%)
|
6,298 |
| 24 May 2022 |
GBX |
590.9 |
593.1019 |
589.2661 |
590 |
590 |
-4.25 (-0.72%)
|
28,976 |
| 23 May 2022 |
GBX |
590.3 |
594.25 |
589.6 |
594.25 |
594.25 |
+7.3 (+1.24%)
|
16,925 |
| 20 May 2022 |
GBX |
590.4 |
593.2 |
586.7379 |
586.95 |
586.95 |
+3.45 (+0.59%)
|
15,058 |
| 19 May 2022 |
GBX |
582.4 |
584.5559 |
579.1199 |
583.5 |
583.5 |
-8.5 (-1.44%)
|
17,174 |
| 18 May 2022 |
GBX |
600.4 |
600.7 |
592 |
592 |
592 |
-7.45 (-1.24%)
|
8,358 |
| 17 May 2022 |
GBX |
597.7 |
599.45 |
597.7 |
599.45 |
599.45 |
+7.85 (+1.33%)
|
1,956 |
| 16 May 2022 |
GBX |
591.8 |
593.6 |
591 |
591.6 |
591.6 |
-1.5 (-0.25%)
|
21,099 |
| 13 May 2022 |
GBX |
583.2 |
593.1 |
583 |
593.1 |
593.1 |
+11.5 (+1.98%)
|
24,473 |
| 12 May 2022 |
GBX |
575.2 |
581.6 |
573.4 |
581.6 |
581.6 |
-3.7 (-0.63%)
|
1,681 |
| 11 May 2022 |
GBX |
582 |
587 |
577.1621 |
585.3 |
585.3 |
+8.95 (+1.55%)
|
29,284 |
| 10 May 2022 |
GBX |
575.9 |
583.2199 |
575.9 |
576.35 |
576.35 |
+5.25 (+0.92%)
|
32,748 |
| 9 May 2022 |
GBX |
579.8 |
580.8559 |
571.1 |
571.1 |
571.1 |
-17.3 (-2.94%)
|
21,009 |
| 6 May 2022 |
GBX |
589.7 |
594.2 |
583.7441 |
588.4 |
588.4 |
-6.9 (-1.16%)
|
41,073 |
