iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
GBX |
609.8 |
609.8 |
595.3 |
595.3 |
595.3 |
-4.65 (-0.78%)
|
269,239 |
| 4 May 2022 |
GBX |
605.4 |
605.5 |
599.95 |
599.95 |
599.95 |
-5.25 (-0.87%)
|
21,626 |
| 3 May 2022 |
GBX |
605 |
606.9 |
602.1981 |
605.2 |
605.2 |
-8.85 (-1.44%)
|
38,813 |
| 29 Apr 2022 |
GBX |
618.3 |
618.3 |
613.1261 |
614.05 |
614.05 |
+4.95 (+0.81%)
|
12,926 |
| 28 Apr 2022 |
GBX |
613.4 |
613.7 |
605.4 |
609.1 |
609.1 |
+3.9 (+0.64%)
|
6,949 |
| 27 Apr 2022 |
GBX |
604.8 |
605.2 |
603.3 |
605.2 |
605.2 |
+4.1 (+0.68%)
|
16,239 |
| 26 Apr 2022 |
GBX |
612.1 |
612.1 |
601.1 |
601.1 |
601.1 |
-7.65 (-1.26%)
|
108,307 |
| 25 Apr 2022 |
GBX |
611.2 |
612.7 |
606.6 |
608.75 |
608.75 |
-10 (-1.62%)
|
23,531 |
| 22 Apr 2022 |
GBX |
624.3 |
624.7 |
618.75 |
618.75 |
618.75 |
-10.5 (-1.67%)
|
55,702 |
| 21 Apr 2022 |
GBX |
631 |
632.2 |
629.25 |
629.25 |
629.25 |
+3.5 (+0.56%)
|
4,501 |
| 20 Apr 2022 |
GBX |
622.5 |
626.8019 |
621.4 |
625.75 |
625.75 |
+7.6 (+1.23%)
|
16,703 |
| 19 Apr 2022 |
GBX |
621.5 |
621.5 |
612.7321 |
618.15 |
618.15 |
-4.7 (-0.75%)
|
100,595 |
| 14 Apr 2022 |
GBX |
620.6 |
623.2839 |
618.7981 |
622.85 |
622.85 |
+4.95 (+0.80%)
|
27,783 |
| 13 Apr 2022 |
GBX |
613.7 |
618.6 |
613.7 |
617.9 |
617.9 |
-0.1 (-0.02%)
|
8,423 |
| 12 Apr 2022 |
GBX |
617 |
620.3199 |
613.2 |
618 |
618 |
-2.35 (-0.38%)
|
23,044 |
| 11 Apr 2022 |
GBX |
620.8 |
623 |
620 |
620.35 |
620.35 |
-2.4 (-0.39%)
|
31,006 |
| 8 Apr 2022 |
GBX |
622.6 |
624.6379 |
620.8 |
622.75 |
622.75 |
+7.5 (+1.22%)
|
30,072 |
| 7 Apr 2022 |
GBX |
620.9 |
622.5 |
615.25 |
615.25 |
615.25 |
-1.35 (-0.22%)
|
46,748 |
| 6 Apr 2022 |
GBX |
626.6 |
626.6 |
614.0199 |
616.6 |
616.6 |
-9.4 (-1.50%)
|
13,693 |
| 5 Apr 2022 |
GBX |
629.7 |
631.8 |
626 |
626 |
626 |
-3.5 (-0.56%)
|
5,213 |
| 4 Apr 2022 |
GBX |
623.9 |
629.5019 |
622.5 |
629.5 |
629.5 |
+6.9 (+1.11%)
|
38,837 |
| 1 Apr 2022 |
GBX |
623 |
625.4379 |
622 |
622.6 |
622.6 |
+0.35 (+0.06%)
|
20,769 |
| 31 Mar 2022 |
GBX |
626.3 |
627.7199 |
620.9 |
622.25 |
622.25 |
-4.75 (-0.76%)
|
7,011 |
| 30 Mar 2022 |
GBX |
633.4 |
633.5 |
625.7801 |
627 |
627 |
-5.35 (-0.85%)
|
46,208 |
| 29 Mar 2022 |
GBX |
626 |
635.5659 |
625.5 |
632.35 |
632.35 |
+13 (+2.10%)
|
25,272 |
| 28 Mar 2022 |
GBX |
620.2 |
622.5379 |
617.8881 |
619.35 |
619.35 |
+4.1 (+0.67%)
|
132,917 |
| 25 Mar 2022 |
GBX |
613.5 |
618.4379 |
613.2 |
615.25 |
615.25 |
-0.35 (-0.06%)
|
23,423 |
| 24 Mar 2022 |
GBX |
618.3 |
619.3 |
612.6621 |
615.6 |
615.6 |
-0.1 (-0.02%)
|
29,368 |
| 23 Mar 2022 |
GBX |
624.5 |
626.1 |
615.1559 |
615.7 |
615.7 |
-7.6 (-1.22%)
|
12,247 |
| 22 Mar 2022 |
GBX |
622.3 |
624.3199 |
621.2801 |
623.3 |
623.3 |
+3 (+0.48%)
|
16,517 |
