iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
GBX |
621.6 |
621.8299 |
618.2 |
620.3 |
620.3 |
+0.2 (+0.03%)
|
26,685 |
| 18 Mar 2022 |
GBX |
617.4 |
620.5 |
610.9479 |
620.1 |
620.1 |
+3.05 (+0.49%)
|
12,256 |
| 17 Mar 2022 |
GBX |
620 |
620 |
612.2 |
617.05 |
617.05 |
+3 (+0.49%)
|
46,523 |
| 16 Mar 2022 |
GBX |
607 |
618.4 |
606.6 |
614.05 |
614.05 |
+19.6 (+3.30%)
|
118,553 |
| 15 Mar 2022 |
GBX |
583.9 |
594.45 |
583.5 |
594.45 |
594.45 |
-1.2 (-0.20%)
|
33,329 |
| 14 Mar 2022 |
GBX |
590.3 |
596.5 |
590.3 |
595.65 |
595.65 |
+9.3 (+1.59%)
|
7,950 |
| 11 Mar 2022 |
GBX |
585.4 |
593.6759 |
583.5 |
586.35 |
586.35 |
+6.45 (+1.11%)
|
54,391 |
| 10 Mar 2022 |
GBX |
586.2 |
589.5 |
579.2 |
579.9 |
579.9 |
-12.3 (-2.08%)
|
37,301 |
| 9 Mar 2022 |
GBX |
577.2 |
592.2 |
575.1 |
592.2 |
592.2 |
+30.35 (+5.40%)
|
51,718 |
| 8 Mar 2022 |
GBX |
561 |
575.4 |
561 |
561.85 |
561.85 |
-2 (-0.35%)
|
12,516 |
| 7 Mar 2022 |
GBX |
554.8 |
573.3039 |
547.8419 |
563.85 |
563.85 |
-6.65 (-1.17%)
|
30,384 |
| 4 Mar 2022 |
GBX |
576.9 |
589.2 |
570.5 |
570.5 |
570.5 |
-22.5 (-3.79%)
|
46,560 |
| 3 Mar 2022 |
GBX |
607.3 |
607.3 |
592.8 |
593 |
593 |
-13.45 (-2.22%)
|
2,978 |
| 2 Mar 2022 |
GBX |
597.6 |
609.2 |
595.8 |
606.45 |
606.45 |
+4.4 (+0.73%)
|
12,923 |
| 1 Mar 2022 |
GBX |
617.1 |
618.5801 |
602.05 |
602.05 |
602.05 |
-16.45 (-2.66%)
|
97,630 |
| 28 Feb 2022 |
GBX |
610.8 |
619.3219 |
607.8 |
618.5 |
618.5 |
-2.85 (-0.46%)
|
43,380 |
| 25 Feb 2022 |
GBX |
606.1 |
622.1 |
603.9 |
621.35 |
621.35 |
+19.75 (+3.28%)
|
67,284 |
| 24 Feb 2022 |
GBX |
594 |
604.6521 |
586.1281 |
601.6 |
601.6 |
-18.1 (-2.92%)
|
177,692 |
| 23 Feb 2022 |
GBX |
621.1 |
630.2 |
618.8 |
619.7 |
619.7 |
-1.55 (-0.25%)
|
47,229 |
| 22 Feb 2022 |
GBX |
611 |
624.6559 |
611 |
621.25 |
621.25 |
+0.6 (+0.10%)
|
23,676 |
| 21 Feb 2022 |
GBX |
633.2 |
634.1739 |
619.1379 |
620.65 |
620.65 |
-11.5 (-1.82%)
|
141,851 |
| 18 Feb 2022 |
GBX |
640.4 |
640.6 |
630.8199 |
632.15 |
632.15 |
-5.9 (-0.92%)
|
11,171 |
| 17 Feb 2022 |
GBX |
643.9 |
643.9 |
636.0621 |
638.05 |
638.05 |
-4.45 (-0.69%)
|
15,994 |
| 16 Feb 2022 |
GBX |
644.8 |
645.1 |
639.9 |
642.5 |
642.5 |
+0.15 (+0.02%)
|
11,689 |
| 15 Feb 2022 |
GBX |
639.6 |
643.4559 |
638.1 |
642.35 |
642.35 |
+11.25 (+1.78%)
|
5,609 |
| 14 Feb 2022 |
GBX |
631.9 |
633.3 |
624.3 |
631.1 |
631.1 |
-14 (-2.17%)
|
36,258 |
| 11 Feb 2022 |
GBX |
646.4 |
648.4001 |
642 |
645.1 |
645.1 |
-6.5 (-1.00%)
|
51,607 |
| 10 Feb 2022 |
GBX |
653.8 |
655.6059 |
649.4239 |
651.6 |
651.6 |
-0.85 (-0.13%)
|
123,720 |
| 9 Feb 2022 |
GBX |
651.3 |
653.9199 |
646.4061 |
652.45 |
652.45 |
+12.1 (+1.89%)
|
44,519 |
| 8 Feb 2022 |
GBX |
646.2 |
646.5 |
638.2 |
640.35 |
640.35 |
-1 (-0.16%)
|
55,837 |
