iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBX |
637.1 |
643.2 |
635 |
641.35 |
641.35 |
+4.75 (+0.75%)
|
95,369 |
| 4 Feb 2022 |
GBX |
645.6 |
648.2679 |
636.6 |
636.6 |
636.6 |
-7.45 (-1.16%)
|
23,859 |
| 3 Feb 2022 |
GBX |
650.1 |
651.4019 |
643.5701 |
644.05 |
644.05 |
-11.35 (-1.73%)
|
3,083 |
| 2 Feb 2022 |
GBX |
657.8 |
658.3379 |
654.6881 |
655.4 |
655.4 |
+3.75 (+0.58%)
|
9,659 |
| 1 Feb 2022 |
GBX |
653.1 |
654.2559 |
650.7379 |
651.65 |
651.65 |
+6.95 (+1.08%)
|
6,924 |
| 31 Jan 2022 |
GBX |
646.1 |
648.2379 |
641.4 |
644.7 |
644.7 |
+4.65 (+0.73%)
|
16,413 |
| 28 Jan 2022 |
GBX |
635.1 |
640.3379 |
631.6559 |
640.05 |
640.05 |
-4.75 (-0.74%)
|
10,563 |
| 27 Jan 2022 |
GBX |
636.6 |
648.1 |
635.7 |
644.8 |
644.8 |
+2.45 (+0.38%)
|
21,568 |
| 26 Jan 2022 |
GBX |
638.2 |
644.5 |
638.2 |
642.35 |
642.35 |
+10.2 (+1.61%)
|
173,459 |
| 25 Jan 2022 |
GBX |
636.2 |
636.2 |
626.9 |
632.15 |
632.15 |
+3.25 (+0.52%)
|
51,599 |
| 24 Jan 2022 |
GBX |
649.6 |
651.7 |
626.6 |
628.9 |
628.9 |
-22.95 (-3.52%)
|
64,805 |
| 21 Jan 2022 |
GBX |
655.5 |
657.2 |
648 |
651.85 |
651.85 |
-13 (-1.96%)
|
16,586 |
| 20 Jan 2022 |
GBX |
661.2 |
666.4 |
658.8621 |
664.85 |
664.85 |
+4 (+0.61%)
|
63,281 |
| 19 Jan 2022 |
GBX |
658.7 |
664.5 |
658.7 |
660.85 |
660.85 |
+0.35 (+0.05%)
|
9,338 |
| 18 Jan 2022 |
GBX |
662.4 |
663.4 |
658.9 |
660.5 |
660.5 |
-7.15 (-1.07%)
|
127,784 |
| 17 Jan 2022 |
GBX |
665.4 |
668.3 |
665.4 |
667.65 |
667.65 |
+4.5 (+0.68%)
|
20,028 |
| 14 Jan 2022 |
GBX |
665.4 |
667.1 |
662.6 |
663.15 |
663.15 |
-8.4 (-1.25%)
|
14,223 |
| 13 Jan 2022 |
GBX |
670 |
673.5379 |
669 |
671.55 |
671.55 |
-0.25 (-0.04%)
|
9,860 |
| 12 Jan 2022 |
GBX |
670.2 |
673.7 |
667.6 |
671.8 |
671.8 |
+3.7 (+0.55%)
|
9,816 |
| 11 Jan 2022 |
GBX |
666 |
670.4199 |
665.4 |
668.1 |
668.1 |
+5.35 (+0.81%)
|
35,053 |
| 10 Jan 2022 |
GBX |
675.2 |
678 |
660.6379 |
662.75 |
662.75 |
-8.85 (-1.32%)
|
33,653 |
| 7 Jan 2022 |
GBX |
674.2 |
674.3 |
670.6001 |
671.6 |
671.6 |
-2.6 (-0.39%)
|
5,601 |
| 6 Jan 2022 |
GBX |
677.9 |
678.4999 |
671.7 |
674.2 |
674.2 |
-11.35 (-1.66%)
|
95,161 |
| 5 Jan 2022 |
GBX |
683.4 |
686.4 |
683 |
685.55 |
685.55 |
+2.55 (+0.37%)
|
37,922 |
| 4 Jan 2022 |
GBX |
686.6 |
686.6 |
683 |
683 |
683 |
+7.55 (+1.12%)
|
34,650 |
| 31 Dec 2021 |
GBX |
672.9 |
677.1799 |
672.6 |
675.45 |
675.45 |
-2.2 (-0.32%)
|
2,388 |
| 30 Dec 2021 |
GBX |
677.1001 |
680.0199 |
676.9001 |
677.65 |
677.65 |
+1.7 (+0.25%)
|
2,388 |
| 29 Dec 2021 |
GBX |
682.2 |
682.2 |
675 |
675.95 |
675.95 |
+4.95 (+0.74%)
|
48,799 |
| 24 Dec 2021 |
GBX |
673.6 |
674.2 |
671 |
671 |
671 |
+1.2 (+0.18%)
|
16,223 |
| 23 Dec 2021 |
GBX |
664.8 |
670.8 |
664 |
669.8 |
669.8 |
+6.65 (+1.00%)
|
85,118 |
