iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBX |
659.8 |
663.15 |
657.8801 |
663.15 |
663.15 |
+5.4 (+0.82%)
|
21,578 |
| 21 Dec 2021 |
GBX |
655.7 |
658.4 |
653.3 |
657.75 |
657.75 |
+8.45 (+1.30%)
|
10,034 |
| 20 Dec 2021 |
GBX |
645.3 |
651.4199 |
641.8399 |
649.3 |
649.3 |
-8.75 (-1.33%)
|
9,787 |
| 17 Dec 2021 |
GBX |
660.3 |
662.1 |
654.8801 |
658.05 |
658.05 |
-5.45 (-0.82%)
|
18,012 |
| 16 Dec 2021 |
GBX |
666.1 |
667.6529 |
662.5 |
663.5 |
663.5 |
+7.8 (+1.19%)
|
178,274 |
| 15 Dec 2021 |
GBX |
656.2 |
656.7 |
653.9001 |
655.7 |
655.7 |
+2.8 (+0.43%)
|
20,794 |
| 14 Dec 2021 |
GBX |
658.7 |
662.7 |
652.9 |
652.9 |
652.9 |
-5.9 (-0.90%)
|
19,881 |
| 13 Dec 2021 |
GBX |
661.7 |
665.9399 |
658.8 |
658.8 |
658.8 |
-2.85 (-0.43%)
|
42,874 |
| 10 Dec 2021 |
GBX |
661.4 |
663.7272 |
659.6201 |
661.65 |
661.65 |
-1.9 (-0.29%)
|
31,995 |
| 9 Dec 2021 |
GBX |
666.4 |
666.9 |
662.4001 |
663.55 |
663.55 |
-1.25 (-0.19%)
|
12,902 |
| 8 Dec 2021 |
GBX |
668.5 |
671.5 |
664.8 |
664.8 |
664.8 |
-2.25 (-0.34%)
|
73,922 |
| 7 Dec 2021 |
GBX |
658.4 |
667.4 |
658.1 |
667.05 |
667.05 |
+15.8 (+2.43%)
|
60,465 |
| 6 Dec 2021 |
GBX |
610 |
652.1 |
610 |
651.25 |
651.25 |
+9.75 (+1.52%)
|
8,235 |
| 3 Dec 2021 |
GBX |
648.2 |
648.8 |
639.9999 |
641.5 |
641.5 |
-4.3 (-0.67%)
|
20,221 |
| 2 Dec 2021 |
GBX |
647.5 |
647.5 |
642.4801 |
645.8 |
645.8 |
-8.4 (-1.28%)
|
67,883 |
| 1 Dec 2021 |
GBX |
646.8 |
655.9 |
645.4 |
654.2 |
654.2 |
+10.45 (+1.62%)
|
27,154 |
| 30 Nov 2021 |
GBX |
645.2 |
649.4001 |
639.4001 |
643.75 |
643.75 |
-4.75 (-0.73%)
|
70,098 |
| 29 Nov 2021 |
GBX |
650.3 |
652.6 |
647.8999 |
648.5 |
648.5 |
+3.95 (+0.61%)
|
67,057 |
| 26 Nov 2021 |
GBX |
649.3 |
654.8 |
644.55 |
644.55 |
644.55 |
-24 (-3.59%)
|
70,412 |
| 25 Nov 2021 |
GBX |
668.5 |
669.9 |
667.4 |
668.55 |
668.55 |
+2.9 (+0.44%)
|
25,332 |
| 24 Nov 2021 |
GBX |
668.7 |
669 |
659.9 |
665.65 |
665.65 |
-0.2 (-0.03%)
|
379,808 |
| 23 Nov 2021 |
GBX |
667.8 |
669.6399 |
664.7999 |
665.85 |
665.85 |
-9.8 (-1.45%)
|
1,190 |
| 22 Nov 2021 |
GBX |
678.9 |
679.7 |
675.65 |
675.65 |
675.65 |
-1.85 (-0.27%)
|
8,074 |
| 19 Nov 2021 |
GBX |
682.2 |
682.2 |
675.0001 |
677.5 |
677.5 |
-2.45 (-0.36%)
|
14,181 |
| 18 Nov 2021 |
GBX |
684.1 |
684.1 |
679.95 |
679.95 |
679.95 |
-1.65 (-0.24%)
|
9,338 |
| 17 Nov 2021 |
GBX |
682.3 |
683 |
681.6 |
681.6 |
681.6 |
-0.25 (-0.04%)
|
29,283 |
| 16 Nov 2021 |
GBX |
681.2 |
682.9 |
679.3 |
681.85 |
681.85 |
+1.35 (+0.20%)
|
8,169 |
| 15 Nov 2021 |
GBX |
680.1 |
681 |
678.9 |
680.5 |
680.5 |
+1.7 (+0.25%)
|
12,151 |
| 12 Nov 2021 |
GBX |
676.8 |
679.1399 |
675.1 |
678.8 |
678.8 |
+3.85 (+0.57%)
|
14,195 |
| 11 Nov 2021 |
GBX |
673.1 |
675.2999 |
673.1 |
674.95 |
674.95 |
+1.95 (+0.29%)
|
17,841 |
