iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBX |
674 |
674.0799 |
670.9201 |
673 |
673 |
+0.1 (+0.01%)
|
24,954 |
| 9 Nov 2021 |
GBX |
674.1 |
675.7999 |
672.9 |
672.9 |
672.9 |
-1.1 (-0.16%)
|
10,974 |
| 8 Nov 2021 |
GBX |
674.4 |
675.3999 |
673.7001 |
674 |
674 |
+0.4 (+0.06%)
|
21,443 |
| 5 Nov 2021 |
GBX |
674.1 |
676.5199 |
673.6 |
673.6 |
673.6 |
+0.5 (+0.07%)
|
19,520 |
| 4 Nov 2021 |
GBX |
673.3 |
673.8 |
671.3 |
673.1 |
673.1 |
+4.25 (+0.64%)
|
36,522 |
| 3 Nov 2021 |
GBX |
669.5 |
670.2379 |
667.6 |
668.85 |
668.85 |
+0.85 (+0.13%)
|
49,784 |
| 2 Nov 2021 |
GBX |
665.4 |
668.9 |
664.2 |
668 |
668 |
+3.6 (+0.54%)
|
26,842 |
| 1 Nov 2021 |
GBX |
662.1 |
666.4 |
662.1 |
664.4 |
664.4 |
+4.1 (+0.62%)
|
27,462 |
| 29 Oct 2021 |
GBX |
656.7 |
660.3 |
654.9 |
660.3 |
660.3 |
+1 (+0.15%)
|
32,798 |
| 28 Oct 2021 |
GBX |
658.5 |
659.8 |
657.5 |
659.3 |
659.3 |
+0.2 (+0.03%)
|
7,460 |
| 27 Oct 2021 |
GBX |
660.3 |
660.3 |
658.0621 |
659.1 |
659.1 |
-1.45 (-0.22%)
|
24,057 |
| 26 Oct 2021 |
GBX |
657 |
660.9 |
656.8 |
660.55 |
660.55 |
+4.65 (+0.71%)
|
68,655 |
| 25 Oct 2021 |
GBX |
654.5 |
656.1 |
654.0801 |
655.9 |
655.9 |
-0.2 (-0.03%)
|
21,233 |
| 22 Oct 2021 |
GBX |
650.8 |
657.3379 |
650.8 |
656.1 |
656.1 |
+5.05 (+0.78%)
|
22,336 |
| 21 Oct 2021 |
GBX |
650.6 |
651.6801 |
650.3 |
651.05 |
651.05 |
-0.55 (-0.08%)
|
13,139 |
| 20 Oct 2021 |
GBX |
652.3 |
652.5 |
650.8 |
651.6 |
651.6 |
+0.75 (+0.12%)
|
13,100 |
| 19 Oct 2021 |
GBX |
648.8 |
650.85 |
648.8 |
650.85 |
650.85 |
+2.8 (+0.43%)
|
24,585 |
| 18 Oct 2021 |
GBX |
646.6 |
648.4379 |
646.3199 |
648.05 |
648.05 |
-1.85 (-0.28%)
|
3,581 |
| 15 Oct 2021 |
GBX |
647.4 |
651.6199 |
646.8 |
649.9 |
649.9 |
+3.95 (+0.61%)
|
47,569 |
| 14 Oct 2021 |
GBX |
641.1 |
645.95 |
641.1 |
645.95 |
645.95 |
+6.95 (+1.09%)
|
24,737 |
| 13 Oct 2021 |
GBX |
637.5 |
639 |
632.2801 |
639 |
639 |
+5.05 (+0.80%)
|
9,715 |
| 12 Oct 2021 |
GBX |
634.1 |
635.5199 |
629.9379 |
633.95 |
633.95 |
-0.05 (-0.01%)
|
10,431 |
| 11 Oct 2021 |
GBX |
634.1 |
635.1 |
631.4 |
634 |
634 |
-1.5 (-0.24%)
|
16,952 |
| 8 Oct 2021 |
GBX |
636.4 |
637.6199 |
635.2 |
635.5 |
635.5 |
-2.2 (-0.34%)
|
9,248 |
| 7 Oct 2021 |
GBX |
633.4 |
638.2 |
632.9 |
637.7 |
637.7 |
+10.65 (+1.70%)
|
18,012 |
| 6 Oct 2021 |
GBX |
626.1 |
627.05 |
622.7 |
627.05 |
627.05 |
-6.45 (-1.02%)
|
20,262 |
| 5 Oct 2021 |
GBX |
629 |
633.9299 |
627.6 |
633.5 |
633.5 |
+6.05 (+0.96%)
|
20,638 |
| 4 Oct 2021 |
GBX |
627.5 |
631.3 |
627.2441 |
627.45 |
627.45 |
-2.35 (-0.37%)
|
14,756 |
| 1 Oct 2021 |
GBX |
624.3 |
632.5199 |
624.3 |
629.8 |
629.8 |
-3.3 (-0.52%)
|
66,541 |
| 30 Sep 2021 |
GBX |
638 |
640.8 |
632.7839 |
633.1 |
633.1 |
-1.65 (-0.26%)
|
53,318 |
