iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBX |
637.8 |
638.2199 |
634.7161 |
634.75 |
634.75 |
+2.8 (+0.44%)
|
23,667 |
| 28 Sep 2021 |
GBX |
638 |
639.5199 |
631.2199 |
631.95 |
631.95 |
-13.8 (-2.14%)
|
23,325 |
| 27 Sep 2021 |
GBX |
650.7 |
651.5 |
645.3 |
645.75 |
645.75 |
-1.55 (-0.24%)
|
33,129 |
| 24 Sep 2021 |
GBX |
648.7 |
649.7199 |
646.2981 |
647.3 |
647.3 |
-6 (-0.92%)
|
11,564 |
| 23 Sep 2021 |
GBX |
655.6 |
655.9 |
652.2 |
653.3 |
653.3 |
+6.7 (+1.04%)
|
28,007 |
| 22 Sep 2021 |
GBX |
646.5 |
646.7379 |
644.5199 |
646.6 |
646.6 |
+6.65 (+1.04%)
|
7,811 |
| 21 Sep 2021 |
GBX |
638.5 |
643.1 |
638.4 |
639.95 |
639.95 |
+5.1 (+0.80%)
|
49,325 |
| 20 Sep 2021 |
GBX |
637.7 |
641.9001 |
632.8 |
634.85 |
634.85 |
-11.2 (-1.73%)
|
13,045 |
| 17 Sep 2021 |
GBX |
652.2 |
653.1199 |
646.05 |
646.05 |
646.05 |
-6 (-0.92%)
|
20,093 |
| 16 Sep 2021 |
GBX |
651.9 |
653.3 |
651.6 |
652.05 |
652.05 |
+3.1 (+0.48%)
|
66,480 |
| 15 Sep 2021 |
GBX |
658.3 |
658.3 |
648.8 |
648.95 |
648.95 |
-5.45 (-0.83%)
|
12,907 |
| 14 Sep 2021 |
GBX |
656.4 |
656.4 |
652.4 |
654.4 |
654.4 |
+0.55 (+0.08%)
|
17,686 |
| 13 Sep 2021 |
GBX |
655 |
657.9019 |
653.1 |
653.85 |
653.85 |
+2.3 (+0.35%)
|
39,341 |
| 10 Sep 2021 |
GBX |
655.8 |
656.5 |
651.55 |
651.55 |
651.55 |
-2.7 (-0.41%)
|
12,641 |
| 9 Sep 2021 |
GBX |
653.1 |
657.1 |
650.1441 |
654.25 |
654.25 |
-2.45 (-0.37%)
|
14,287 |
| 8 Sep 2021 |
GBX |
661.9 |
661.9 |
653.6441 |
656.7 |
656.7 |
-6.15 (-0.93%)
|
95,130 |
| 7 Sep 2021 |
GBX |
663.7 |
663.7 |
661.7 |
662.85 |
662.85 |
-2.25 (-0.34%)
|
8,263 |
| 6 Sep 2021 |
GBX |
664.2 |
665.9199 |
663.3 |
665.1 |
665.1 |
+5.3 (+0.80%)
|
14,260 |
| 3 Sep 2021 |
GBX |
664 |
664.6 |
657.9801 |
659.8 |
659.8 |
-5.2 (-0.78%)
|
15,080 |
| 2 Sep 2021 |
GBX |
662.6 |
665.7 |
662.6 |
665 |
665 |
+2.3 (+0.35%)
|
21,298 |
| 1 Sep 2021 |
GBX |
666.4 |
666.4 |
661.4379 |
662.7 |
662.7 |
+5.35 (+0.81%)
|
16,650 |
| 31 Aug 2021 |
GBX |
658.9 |
667 |
654.7 |
657.35 |
657.35 |
-2.55 (-0.39%)
|
19,123 |
| 27 Aug 2021 |
GBX |
658 |
660.4199 |
656.9981 |
659.9 |
659.9 |
+2.1 (+0.32%)
|
17,481 |
| 26 Aug 2021 |
GBX |
656.9 |
658.8199 |
656.1019 |
657.8 |
657.8 |
-0.75 (-0.11%)
|
5,998 |
| 25 Aug 2021 |
GBX |
660.3 |
660.3 |
657.1601 |
658.55 |
658.55 |
-0.85 (-0.13%)
|
12,606 |
| 24 Aug 2021 |
GBX |
663.2 |
663.2 |
658.9801 |
659.4 |
659.4 |
-0.9 (-0.14%)
|
4,824 |
| 23 Aug 2021 |
GBX |
659.2 |
660.5 |
657.6 |
660.3 |
660.3 |
+4.8 (+0.73%)
|
9,085 |
| 20 Aug 2021 |
GBX |
653 |
656.1 |
650.4 |
655.5 |
655.5 |
+3.3 (+0.51%)
|
9,991 |
| 19 Aug 2021 |
GBX |
653 |
653.9019 |
647.2199 |
652.2 |
652.2 |
-9.7 (-1.47%)
|
28,259 |
| 18 Aug 2021 |
GBX |
661.6 |
662.7199 |
660.8 |
661.9 |
661.9 |
+0.8 (+0.12%)
|
15,143 |
