iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBX |
657.9 |
661.1 |
657.9 |
661.1 |
661.1 |
+1.2 (+0.18%)
|
12,385 |
| 16 Aug 2021 |
GBX |
664.1 |
664.1 |
658.4801 |
659.9 |
659.9 |
-4.35 (-0.65%)
|
8,362 |
| 13 Aug 2021 |
GBX |
664 |
665.3 |
662.8 |
664.25 |
664.25 |
+1.45 (+0.22%)
|
40,225 |
| 12 Aug 2021 |
GBX |
662.7 |
663.3 |
660.8379 |
662.8 |
662.8 |
+2.25 (+0.34%)
|
8,815 |
| 11 Aug 2021 |
GBX |
660 |
661.9199 |
658.5 |
660.55 |
660.55 |
+1.85 (+0.28%)
|
23,396 |
| 10 Aug 2021 |
GBX |
658.9 |
659.4019 |
657.8 |
658.7 |
658.7 |
+1.1 (+0.17%)
|
48,148 |
| 9 Aug 2021 |
GBX |
656 |
657.6 |
655.7 |
657.6 |
657.6 |
+2.65 (+0.40%)
|
267,762 |
| 6 Aug 2021 |
GBX |
654.2 |
655.4759 |
653.2 |
654.95 |
654.95 |
-1.25 (-0.19%)
|
12,516 |
| 5 Aug 2021 |
GBX |
653.6 |
656.2 |
653.0701 |
656.2 |
656.2 |
+4.05 (+0.62%)
|
37,451 |
| 4 Aug 2021 |
GBX |
650.6 |
653 |
650.6 |
652.15 |
652.15 |
+4.15 (+0.64%)
|
2,902 |
| 3 Aug 2021 |
GBX |
649.2 |
649.8 |
647.3 |
648 |
648 |
+0.55 (+0.08%)
|
13,950 |
| 2 Aug 2021 |
GBX |
647.9 |
648.5 |
644.7801 |
647.45 |
647.45 |
-2.5 (-0.38%)
|
25,790 |
| 30 Jul 2021 |
GBX |
648.2 |
651.8379 |
647.5 |
649.95 |
649.95 |
-2.8 (-0.43%)
|
17,600 |
| 29 Jul 2021 |
GBX |
651.6 |
653.4 |
651.6 |
652.75 |
652.75 |
+3.05 (+0.47%)
|
13,479 |
| 28 Jul 2021 |
GBX |
648.8 |
650.3 |
647.7 |
649.7 |
649.7 |
+4.5 (+0.70%)
|
14,094 |
| 27 Jul 2021 |
GBX |
650.2 |
650.8 |
644 |
645.2 |
645.2 |
-4.6 (-0.71%)
|
36,160 |
| 26 Jul 2021 |
GBX |
648.1 |
650.5 |
647.7 |
649.8 |
649.8 |
-1.85 (-0.28%)
|
31,338 |
| 23 Jul 2021 |
GBX |
647.3 |
651.7199 |
647.3 |
651.65 |
651.65 |
+8.35 (+1.30%)
|
57,845 |
| 22 Jul 2021 |
GBX |
644 |
646.1199 |
643.3 |
643.3 |
643.3 |
+2.7 (+0.42%)
|
23,024 |
| 21 Jul 2021 |
GBX |
637.3 |
640.9199 |
637 |
640.6 |
640.6 |
+10.15 (+1.61%)
|
42,359 |
| 20 Jul 2021 |
GBX |
631.5 |
632.9199 |
627.9199 |
630.45 |
630.45 |
+4.2 (+0.67%)
|
32,259 |
| 19 Jul 2021 |
GBX |
633 |
633.8199 |
623.4 |
626.25 |
626.25 |
-13.4 (-2.09%)
|
26,618 |
| 16 Jul 2021 |
GBX |
642.7 |
644.1 |
639.3 |
639.65 |
639.65 |
-2.15 (-0.33%)
|
14,851 |
| 15 Jul 2021 |
GBX |
645.1 |
647 |
641.3 |
641.8 |
641.8 |
-5.4 (-0.83%)
|
58,751 |
| 14 Jul 2021 |
GBX |
645.8 |
647.2199 |
645.3 |
647.2 |
647.2 |
+0.45 (+0.07%)
|
21,998 |
| 13 Jul 2021 |
GBX |
644.5 |
650.6 |
644.5 |
646.75 |
646.75 |
-0.45 (-0.07%)
|
9,810 |
| 12 Jul 2021 |
GBX |
643.3 |
647.7 |
641.2199 |
647.2 |
647.2 |
+4.85 (+0.76%)
|
15,972 |
| 9 Jul 2021 |
GBX |
637.4 |
643.2 |
637.4 |
642.35 |
642.35 |
+8.15 (+1.29%)
|
65,371 |
| 8 Jul 2021 |
GBX |
640.2 |
640.2 |
630.9 |
634.2 |
634.2 |
-11.1 (-1.72%)
|
110,372 |
| 7 Jul 2021 |
GBX |
644 |
645.3 |
643.7 |
645.3 |
645.3 |
+5.65 (+0.88%)
|
9,136 |
