iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBX |
642 |
643.7 |
639.1801 |
639.65 |
639.65 |
-3.55 (-0.55%)
|
1,785 |
| 5 Jul 2021 |
GBX |
640.9 |
643.2801 |
639.5801 |
643.2 |
643.2 |
+1.35 (+0.21%)
|
31,366 |
| 2 Jul 2021 |
GBX |
643.6 |
645.3 |
640.9 |
641.85 |
641.85 |
+0.05 (+0.01%)
|
45,178 |
| 1 Jul 2021 |
GBX |
643.9 |
643.9 |
637.2801 |
641.8 |
641.8 |
+3.35 (+0.52%)
|
80,252 |
| 30 Jun 2021 |
GBX |
644.2 |
644.2 |
637.1973 |
638.45 |
638.45 |
-5.75 (-0.89%)
|
44,863 |
| 29 Jun 2021 |
GBX |
644.1 |
645.9 |
643.5 |
644.2 |
644.2 |
+3.05 (+0.48%)
|
12,020 |
| 28 Jun 2021 |
GBX |
644.4 |
645.5199 |
641.15 |
641.15 |
641.15 |
-3.9 (-0.60%)
|
20,457 |
| 25 Jun 2021 |
GBX |
644.3 |
645.05 |
643.7 |
645.05 |
645.05 |
+1.15 (+0.18%)
|
21,436 |
| 24 Jun 2021 |
GBX |
642 |
644 |
640.6 |
643.9 |
643.9 |
+6.3 (+0.99%)
|
37,166 |
| 23 Jun 2021 |
GBX |
641 |
641.4 |
637.3 |
637.6 |
637.6 |
-4.55 (-0.71%)
|
38,127 |
| 22 Jun 2021 |
GBX |
639.6 |
642.15 |
639.6 |
642.15 |
642.15 |
+1.55 (+0.24%)
|
15,156 |
| 21 Jun 2021 |
GBX |
635.2 |
641.2 |
632.5 |
640.6 |
640.6 |
+4.3 (+0.68%)
|
23,374 |
| 18 Jun 2021 |
GBX |
645.7 |
646.3299 |
636.3 |
636.3 |
636.3 |
-9.2 (-1.43%)
|
11,906 |
| 17 Jun 2021 |
GBX |
644 |
646.1 |
643.1 |
645.5 |
645.5 |
-0.05 (-0.01%)
|
29,948 |
| 16 Jun 2021 |
GBX |
644.9 |
646.3 |
644 |
645.55 |
645.55 |
+1.45 (+0.23%)
|
3,771 |
| 15 Jun 2021 |
GBX |
645.9 |
646.3 |
643.8 |
644.1 |
644.1 |
+0.55 (+0.09%)
|
48,254 |
| 14 Jun 2021 |
GBX |
643.8 |
643.8 |
642.1 |
643.55 |
643.55 |
+2.3 (+0.36%)
|
27,198 |
| 11 Jun 2021 |
GBX |
638.7 |
641.7 |
638.7 |
641.25 |
641.25 |
+3.5 (+0.55%)
|
18,030 |
| 10 Jun 2021 |
GBX |
638.5 |
639.5 |
636.8 |
637.75 |
637.75 |
-0.65 (-0.10%)
|
43,167 |
| 9 Jun 2021 |
GBX |
636.5 |
638.8 |
636.2 |
638.4 |
638.4 |
+1.55 (+0.24%)
|
3,476 |
| 8 Jun 2021 |
GBX |
636.5 |
638.9 |
636.3 |
636.85 |
636.85 |
+0.05 (+0.01%)
|
13,949 |
| 7 Jun 2021 |
GBX |
634.7 |
636.8 |
634.7 |
636.8 |
636.8 |
+3 (+0.47%)
|
6,263 |
| 4 Jun 2021 |
GBX |
635.4 |
635.4 |
632.3 |
633.8 |
633.8 |
+1.45 (+0.23%)
|
6,149 |
| 3 Jun 2021 |
GBX |
631.7 |
632.35 |
630.3 |
632.35 |
632.35 |
+1.1 (+0.17%)
|
6,409 |
| 2 Jun 2021 |
GBX |
630.4 |
632.1 |
629.7 |
631.25 |
631.25 |
+0.85 (+0.13%)
|
8,500 |
| 1 Jun 2021 |
GBX |
626.1 |
633.56 |
626 |
630.4 |
630.4 |
+0.95 (+0.15%)
|
85,692 |
| 28 May 2021 |
GBX |
626.3 |
629.45 |
626.1 |
629.45 |
629.45 |
+4.75 (+0.76%)
|
35,981 |
| 27 May 2021 |
GBX |
625.9 |
627 |
622.9 |
624.7 |
624.7 |
+0.75 (+0.12%)
|
30,936 |
| 26 May 2021 |
GBX |
625.8 |
626.1 |
623 |
623.95 |
623.95 |
-0.6 (-0.10%)
|
30,493 |
| 25 May 2021 |
GBX |
625.5 |
627.2 |
624.55 |
624.55 |
624.55 |
-0.3 (-0.05%)
|
29,893 |
