iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBX |
623.5 |
624.85 |
622.1 |
624.85 |
624.85 |
+3.35 (+0.54%)
|
11,624 |
| 21 May 2021 |
GBX |
619 |
621.8 |
619 |
621.5 |
621.5 |
+4.2 (+0.68%)
|
13,209 |
| 20 May 2021 |
GBX |
615.3 |
617.3 |
612.5 |
617.3 |
617.3 |
+8.4 (+1.38%)
|
7,502 |
| 19 May 2021 |
GBX |
613.3 |
613.3 |
604.5561 |
608.9 |
608.9 |
-9.6 (-1.55%)
|
8,512 |
| 18 May 2021 |
GBX |
619 |
619.6 |
617.9 |
618.5 |
618.5 |
+1.45 (+0.23%)
|
36,019 |
| 17 May 2021 |
GBX |
619.4 |
619.4 |
615.2 |
617.05 |
617.05 |
+0.05 (+0.01%)
|
33,317 |
| 14 May 2021 |
GBX |
611 |
617 |
610.7301 |
617 |
617 |
+8 (+1.31%)
|
64,638 |
| 13 May 2021 |
GBX |
601.1 |
610.8 |
598.7 |
609 |
609 |
-1 (-0.16%)
|
70,015 |
| 12 May 2021 |
GBX |
608.7 |
611.2959 |
607.3 |
610 |
610 |
+2.8 (+0.46%)
|
48,295 |
| 11 May 2021 |
GBX |
608.8 |
609.9 |
604.4301 |
607.2 |
607.2 |
-12 (-1.94%)
|
69,653 |
| 10 May 2021 |
GBX |
619.9 |
619.9 |
617.2 |
619.2 |
619.2 |
-0.8 (-0.13%)
|
70,688 |
| 7 May 2021 |
GBX |
616.8 |
620.3 |
615.4211 |
620 |
620 |
+6.45 (+1.05%)
|
102,810 |
| 6 May 2021 |
GBX |
616.8 |
616.8 |
612.9 |
613.55 |
613.55 |
-1.4 (-0.23%)
|
44,424 |
| 5 May 2021 |
GBX |
610.5 |
614.95 |
610.5 |
614.95 |
614.95 |
+12.1 (+2.01%)
|
52,769 |
| 4 May 2021 |
GBX |
613.4 |
615.3699 |
602.85 |
602.85 |
602.85 |
-9.95 (-1.62%)
|
48,042 |
| 30 Apr 2021 |
GBX |
618.5 |
619.1 |
612.8 |
612.8 |
612.8 |
-2.3 (-0.37%)
|
81,280 |
| 29 Apr 2021 |
GBX |
620 |
621.3 |
614.4 |
615.1 |
615.1 |
-2.25 (-0.36%)
|
81,944 |
| 28 Apr 2021 |
GBX |
615.2 |
618.6 |
615.2 |
617.35 |
617.35 |
+1.1 (+0.18%)
|
25,720 |
| 27 Apr 2021 |
GBX |
617.7 |
618.0829 |
615.3 |
616.25 |
616.25 |
-1.65 (-0.27%)
|
67,820 |
| 26 Apr 2021 |
GBX |
617.9 |
618.7 |
616.6 |
617.9 |
617.9 |
+1.85 (+0.30%)
|
85,700 |
| 23 Apr 2021 |
GBX |
616.8 |
616.8 |
613.8699 |
616.05 |
616.05 |
-0.5 (-0.08%)
|
85,208 |
| 22 Apr 2021 |
GBX |
615.2 |
617.3 |
613.7 |
616.55 |
616.55 |
+5 (+0.82%)
|
50,058 |
| 21 Apr 2021 |
GBX |
611 |
612.2699 |
607.2301 |
611.55 |
611.55 |
+5.2 (+0.86%)
|
56,713 |
| 20 Apr 2021 |
GBX |
616.6 |
616.6 |
605.9 |
606.35 |
606.35 |
-10.6 (-1.72%)
|
54,166 |
| 19 Apr 2021 |
GBX |
620.8 |
620.8 |
616.4601 |
616.95 |
616.95 |
-1.55 (-0.25%)
|
20,943 |
| 16 Apr 2021 |
GBX |
614 |
618.7 |
614 |
618.5 |
618.5 |
+7.6 (+1.24%)
|
40,075 |
| 15 Apr 2021 |
GBX |
610 |
612.2 |
610 |
610.9 |
610.9 |
+1.05 (+0.17%)
|
28,051 |
| 14 Apr 2021 |
GBX |
610.9 |
610.9 |
608.5 |
609.85 |
609.85 |
0.0 (0.0%)
|
21,612 |
| 13 Apr 2021 |
GBX |
609.1 |
610.6 |
609.1 |
609.85 |
609.85 |
+2.15 (+0.35%)
|
51,495 |
| 12 Apr 2021 |
GBX |
610.4 |
610.4 |
607.7 |
607.7 |
607.7 |
-3.05 (-0.50%)
|
15,292 |
