iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
742.5 |
743.5 |
739.3 |
739.3 |
739.3 |
-2.2 (-0.30%)
|
1,231 |
| 26 Jun 2024 |
GBX |
746 |
749.9 |
739.6 |
741.5 |
741.5 |
-3.4 (-0.46%)
|
19,768 |
| 25 Jun 2024 |
GBX |
744.6 |
744.9 |
741.407 |
744.9 |
744.9 |
-1.9 (-0.25%)
|
14,940 |
| 24 Jun 2024 |
GBX |
745.3 |
747.7 |
740.3 |
746.8 |
746.8 |
+5.5 (+0.74%)
|
289,447 |
| 21 Jun 2024 |
GBX |
743.7 |
745.1001 |
739.6 |
741.3 |
741.3 |
-5.5 (-0.74%)
|
2,388 |
| 20 Jun 2024 |
GBX |
742.7 |
747.6 |
739.9001 |
746.8 |
746.8 |
+8.75 (+1.19%)
|
3,525 |
| 19 Jun 2024 |
GBX |
741.1 |
742.8 |
738.05 |
738.05 |
738.05 |
-2.25 (-0.30%)
|
19,427 |
| 18 Jun 2024 |
GBX |
744.4 |
744.4 |
737.6 |
740.3 |
740.3 |
+4.2 (+0.57%)
|
5,873 |
| 17 Jun 2024 |
GBX |
734.3 |
740.5 |
733.3 |
736.1 |
736.1 |
+1.4 (+0.19%)
|
18,933 |
| 14 Jun 2024 |
GBX |
736.9 |
745.7 |
733.4 |
734.7 |
734.7 |
-9.9 (-1.33%)
|
9,093 |
| 13 Jun 2024 |
GBX |
748.4 |
758.8 |
744.6 |
744.6 |
744.6 |
-11.2 (-1.48%)
|
1,323 |
| 12 Jun 2024 |
GBX |
751.2 |
756.4 |
749.5 |
755.8 |
755.8 |
+7.95 (+1.06%)
|
5,863 |
| 11 Jun 2024 |
GBX |
758 |
758 |
745.4 |
747.85 |
747.85 |
-5.75 (-0.76%)
|
2,661 |
| 10 Jun 2024 |
GBX |
753.8 |
754.025 |
750.62 |
753.6 |
753.6 |
-5.35 (-0.70%)
|
4,136 |
| 7 Jun 2024 |
GBX |
760.5 |
764.3 |
755.637 |
758.95 |
758.95 |
-0.95 (-0.13%)
|
11,095 |
| 6 Jun 2024 |
GBX |
762.9 |
762.9 |
758.5 |
759.9 |
759.9 |
+4.25 (+0.56%)
|
8,280 |
| 5 Jun 2024 |
GBX |
755 |
756.246 |
751.3 |
755.65 |
755.65 |
+9.1 (+1.22%)
|
11,752 |
| 4 Jun 2024 |
GBX |
746.3 |
753.1 |
744.4 |
746.55 |
746.55 |
-4.1 (-0.55%)
|
13,980 |
| 3 Jun 2024 |
GBX |
756.1 |
756.1 |
750.5 |
750.65 |
750.65 |
+2.85 (+0.38%)
|
1,821 |
| 31 May 2024 |
GBX |
745.5 |
749.2 |
745.5 |
747.8 |
747.8 |
+1.7 (+0.23%)
|
13,866 |
| 30 May 2024 |
GBX |
742.6 |
746.1 |
742.6 |
746.1 |
746.1 |
+2.9 (+0.39%)
|
20,614 |
| 29 May 2024 |
GBX |
747.6 |
748.6 |
741.8 |
743.2 |
743.2 |
-7.45 (-0.99%)
|
103,470 |
| 28 May 2024 |
GBX |
759.9 |
762.9 |
747.4 |
750.65 |
750.65 |
-2 (-0.27%)
|
13,836 |
| 24 May 2024 |
GBX |
751 |
753.4 |
748.7 |
752.65 |
752.65 |
-0.8 (-0.11%)
|
6,051 |
| 23 May 2024 |
GBX |
756.2 |
756.7 |
752.9 |
753.45 |
753.45 |
+1.5 (+0.20%)
|
2,853 |
| 22 May 2024 |
GBX |
751.3 |
753.3 |
751.3 |
751.95 |
751.95 |
-3.55 (-0.47%)
|
6,000 |
| 21 May 2024 |
GBX |
753.5 |
755.5 |
751.6 |
755.5 |
755.5 |
-0.4 (-0.05%)
|
17,168 |
| 20 May 2024 |
GBX |
758.2 |
758.2 |
754.8 |
755.9 |
755.9 |
+2.7 (+0.36%)
|
80,555 |
| 17 May 2024 |
GBX |
755.3 |
755.3 |
751.2 |
753.2 |
753.2 |
-0.75 (-0.10%)
|
12,039 |
| 16 May 2024 |
GBX |
757.5 |
757.5 |
753.95 |
753.95 |
753.95 |
-1.5 (-0.20%)
|
10,864 |
