iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBX |
613.5 |
613.5 |
609.2 |
610.75 |
610.75 |
+1.85 (+0.30%)
|
59,901 |
| 8 Apr 2021 |
GBX |
608.1 |
609 |
607.4 |
608.9 |
608.9 |
+2.9 (+0.48%)
|
31,504 |
| 7 Apr 2021 |
GBX |
607.7 |
608.1 |
605.5 |
606 |
606 |
-2.4 (-0.39%)
|
49,092 |
| 6 Apr 2021 |
GBX |
611 |
611 |
606.3 |
608.4 |
608.4 |
+3.7 (+0.61%)
|
53,912 |
| 1 Apr 2021 |
GBX |
603.8 |
605.1 |
601.7 |
604.7 |
604.7 |
+5.2 (+0.87%)
|
73,275 |
| 31 Mar 2021 |
GBX |
600.5 |
601.6679 |
599.1679 |
599.5 |
599.5 |
-1 (-0.17%)
|
69,870 |
| 30 Mar 2021 |
GBX |
598.2 |
600.8199 |
597.2321 |
600.5 |
600.5 |
+4.15 (+0.70%)
|
64,829 |
| 29 Mar 2021 |
GBX |
596 |
596.6 |
594.4 |
596.35 |
596.35 |
+1.6 (+0.27%)
|
117,623 |
| 26 Mar 2021 |
GBX |
595.1 |
595.8 |
593.2 |
594.75 |
594.75 |
+5.45 (+0.92%)
|
39,123 |
| 25 Mar 2021 |
GBX |
589.6 |
590.6 |
585.4321 |
589.3 |
589.3 |
-0.6 (-0.10%)
|
78,430 |
| 24 Mar 2021 |
GBX |
590.1 |
590.9 |
587.3 |
589.9 |
589.9 |
-0.15 (-0.03%)
|
60,945 |
| 23 Mar 2021 |
GBX |
591.2 |
591.4 |
587.5321 |
590.05 |
590.05 |
-0.45 (-0.08%)
|
48,595 |
| 22 Mar 2021 |
GBX |
590.3 |
590.5679 |
585.7921 |
590.5 |
590.5 |
+0.3 (+0.05%)
|
107,423 |
| 19 Mar 2021 |
GBX |
591.4 |
591.7 |
587.8 |
590.2 |
590.2 |
-3.5 (-0.59%)
|
11,256 |
| 18 Mar 2021 |
GBX |
592.7 |
593.7 |
591.3201 |
593.7 |
593.7 |
+2.8 (+0.47%)
|
36,357 |
| 17 Mar 2021 |
GBX |
590.9 |
591.7 |
588.9081 |
590.9 |
590.9 |
-0.8 (-0.14%)
|
41,087 |
| 16 Mar 2021 |
GBX |
591.2 |
592.6 |
590.3321 |
591.7 |
591.7 |
+4.5 (+0.77%)
|
47,978 |
| 15 Mar 2021 |
GBX |
591.8 |
592.9 |
587.2 |
587.2 |
587.2 |
-0.7 (-0.12%)
|
42,114 |
| 12 Mar 2021 |
GBX |
588.6 |
588.7 |
586 |
587.9 |
587.9 |
-2.4 (-0.41%)
|
39,158 |
| 11 Mar 2021 |
GBX |
588.9 |
590.4 |
588.3 |
590.3 |
590.3 |
+3.95 (+0.67%)
|
23,683 |
| 10 Mar 2021 |
GBX |
583.4 |
586.8 |
583.1 |
586.35 |
586.35 |
+3.3 (+0.57%)
|
50,265 |
| 9 Mar 2021 |
GBX |
578.5 |
583.1 |
577.9 |
583.05 |
583.05 |
+3.15 (+0.54%)
|
90,493 |
| 8 Mar 2021 |
GBX |
569.7 |
579.9 |
569.7 |
579.9 |
579.9 |
+13.55 (+2.39%)
|
47,645 |
| 5 Mar 2021 |
GBX |
568.5 |
570.7 |
566.3 |
566.35 |
566.35 |
-6.05 (-1.06%)
|
22,701 |
| 4 Mar 2021 |
GBX |
572 |
573.2 |
569.3841 |
572.4 |
572.4 |
-1.55 (-0.27%)
|
158,558 |
| 3 Mar 2021 |
GBX |
577.3 |
578.9 |
569.8961 |
573.95 |
573.95 |
-0.9 (-0.16%)
|
259,476 |
| 2 Mar 2021 |
GBX |
569.7 |
577.3 |
569.7 |
574.85 |
574.85 |
+1.85 (+0.32%)
|
62,917 |
| 1 Mar 2021 |
GBX |
572 |
574 |
569.1201 |
573 |
573 |
+11.65 (+2.08%)
|
62,478 |
| 26 Feb 2021 |
GBX |
561.6 |
568.4 |
561.35 |
561.35 |
561.35 |
-8.95 (-1.57%)
|
76,451 |
| 25 Feb 2021 |
GBX |
572.2 |
573.8 |
570.3 |
570.3 |
570.3 |
+0.2 (+0.04%)
|
78,234 |
