iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBX |
568.9 |
571.4 |
568.0201 |
570.1 |
570.1 |
+3.15 (+0.56%)
|
103,910 |
| 23 Feb 2021 |
GBX |
570.5 |
570.5 |
561.5 |
566.95 |
566.95 |
-3.7 (-0.65%)
|
169,981 |
| 22 Feb 2021 |
GBX |
570.7 |
570.7 |
566.3 |
570.65 |
570.65 |
-2.65 (-0.46%)
|
91,174 |
| 19 Feb 2021 |
GBX |
570.9 |
574.5 |
569.4 |
573.3 |
573.3 |
+3.55 (+0.62%)
|
49,366 |
| 18 Feb 2021 |
GBX |
575.6 |
575.6 |
569.2441 |
569.75 |
569.75 |
-4 (-0.70%)
|
27,624 |
| 17 Feb 2021 |
GBX |
574.3 |
576.6 |
573 |
573.75 |
573.75 |
-3.5 (-0.61%)
|
90,439 |
| 16 Feb 2021 |
GBX |
578.9 |
579.2 |
577.25 |
577.25 |
577.25 |
-1.45 (-0.25%)
|
38,296 |
| 15 Feb 2021 |
GBX |
578.0799 |
578.7 |
578.0799 |
578.7 |
578.7 |
+4.65 (+0.81%)
|
9,571 |
| 12 Feb 2021 |
GBX |
574.1 |
574.2 |
574.05 |
574.05 |
574.05 |
+3.6 (+0.63%)
|
23,635 |
| 11 Feb 2021 |
GBX |
568.6 |
570.9 |
567.8 |
570.45 |
570.45 |
+2.8 (+0.49%)
|
21,236 |
| 10 Feb 2021 |
GBX |
569.5 |
571.8 |
567.65 |
567.65 |
567.65 |
-3.65 (-0.64%)
|
18,966 |
| 9 Feb 2021 |
GBX |
568.4 |
573.8 |
568.4 |
571.3 |
571.3 |
+0.4 (+0.07%)
|
76,182 |
| 8 Feb 2021 |
GBX |
572.6 |
572.8 |
570.9 |
570.9 |
570.9 |
+2.15 (+0.38%)
|
26,904 |
| 5 Feb 2021 |
GBX |
570.4 |
571.8919 |
568.4961 |
568.75 |
568.75 |
+0.55 (+0.10%)
|
66,361 |
| 4 Feb 2021 |
GBX |
567.7 |
569.2679 |
565.7 |
568.2 |
568.2 |
+3.15 (+0.56%)
|
58,467 |
| 3 Feb 2021 |
GBX |
567.9 |
568.1 |
564.2081 |
565.05 |
565.05 |
+4.05 (+0.72%)
|
54,449 |
| 2 Feb 2021 |
GBX |
556.2 |
564.3 |
556.2 |
561 |
561 |
+3.8 (+0.68%)
|
144,963 |
| 1 Feb 2021 |
GBX |
553.6 |
557.4 |
552.8 |
557.2 |
557.2 |
+7.35 (+1.34%)
|
38,268 |
| 29 Jan 2021 |
GBX |
549.1 |
556 |
549.1 |
549.85 |
549.85 |
-9.6 (-1.72%)
|
71,082 |
| 28 Jan 2021 |
GBX |
553 |
559.45 |
552 |
559.45 |
559.45 |
+1.7 (+0.30%)
|
12,913 |
| 27 Jan 2021 |
GBX |
562.4 |
564.4 |
553.5 |
557.75 |
557.75 |
-7.45 (-1.32%)
|
58,926 |
| 26 Jan 2021 |
GBX |
562.6 |
565.8799 |
562.6 |
565.2 |
565.2 |
+4.15 (+0.74%)
|
209,736 |
| 25 Jan 2021 |
GBX |
567.6 |
567.9 |
559.7559 |
561.05 |
561.05 |
-3.95 (-0.70%)
|
27,408 |
| 22 Jan 2021 |
GBX |
563.1 |
565.3 |
562.4 |
565 |
565 |
-3.6 (-0.63%)
|
30,243 |
| 21 Jan 2021 |
GBX |
572 |
572 |
568.6 |
568.6 |
568.6 |
+1.9 (+0.34%)
|
59,031 |
| 20 Jan 2021 |
GBX |
566.6 |
569 |
566.3 |
566.7 |
566.7 |
+2.2 (+0.39%)
|
57,494 |
| 19 Jan 2021 |
GBX |
570.1 |
570.1 |
564.5 |
564.5 |
564.5 |
-1.15 (-0.20%)
|
32,701 |
| 18 Jan 2021 |
GBX |
563.8 |
565.65 |
563.7601 |
565.65 |
565.65 |
+2.25 (+0.40%)
|
131,364 |
| 15 Jan 2021 |
GBX |
567.1 |
567.7 |
563 |
563.4 |
563.4 |
-5.05 (-0.89%)
|
18,170 |
| 14 Jan 2021 |
GBX |
567.5 |
569 |
566.12 |
568.45 |
568.45 |
+2.15 (+0.38%)
|
75,258 |
