iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBX |
565.4 |
567.1 |
564.2201 |
566.3 |
566.3 |
+0.95 (+0.17%)
|
48,763 |
| 12 Jan 2021 |
GBX |
568 |
568 |
565.3039 |
565.35 |
565.35 |
-0.75 (-0.13%)
|
51,454 |
| 11 Jan 2021 |
GBX |
567.3 |
568.0159 |
565.2 |
566.1 |
566.1 |
-1 (-0.18%)
|
84,080 |
| 8 Jan 2021 |
GBX |
569.3 |
569.3 |
567.0201 |
567.1 |
567.1 |
+1.25 (+0.22%)
|
79,396 |
| 7 Jan 2021 |
GBX |
563.7 |
567.3 |
562.3321 |
565.85 |
565.85 |
+2.95 (+0.52%)
|
32,921 |
| 6 Jan 2021 |
GBX |
557.2 |
563.3439 |
556.3 |
562.9 |
562.9 |
+8.15 (+1.47%)
|
28,568 |
| 5 Jan 2021 |
GBX |
559.4 |
560.1 |
553.6321 |
554.75 |
554.75 |
-4.55 (-0.81%)
|
33,985 |
| 4 Jan 2021 |
GBX |
563.1 |
563.8919 |
557.3919 |
559.3 |
559.3 |
+2.8 (+0.50%)
|
163,233 |
| 31 Dec 2020 |
GBX |
556.5 |
557.9 |
553.7121 |
556.5 |
556.5 |
-0.9 (-0.16%)
|
38,291 |
| 30 Dec 2020 |
GBX |
558.5 |
559.2919 |
556.9681 |
557.4 |
557.4 |
-1.25 (-0.22%)
|
71,787 |
| 29 Dec 2020 |
GBX |
559.2 |
559.8919 |
557.8081 |
558.65 |
558.65 |
+7.7 (+1.40%)
|
38,520 |
| 24 Dec 2020 |
GBX |
551.5 |
552.9679 |
550.2081 |
550.95 |
550.95 |
+1.05 (+0.19%)
|
82,486 |
| 23 Dec 2020 |
GBX |
547.2 |
550.7 |
546.2081 |
549.9 |
549.9 |
+4.35 (+0.80%)
|
86,947 |
| 22 Dec 2020 |
GBX |
543.3 |
546.2799 |
543.3 |
545.55 |
545.55 |
+6.85 (+1.27%)
|
30,912 |
| 21 Dec 2020 |
GBX |
542.9 |
542.9 |
533.7041 |
538.7 |
538.7 |
-12.7 (-2.30%)
|
150,577 |
| 18 Dec 2020 |
GBX |
551.9 |
554 |
551.4 |
551.4 |
551.4 |
+0.9 (+0.16%)
|
96,364 |
| 17 Dec 2020 |
GBX |
553.5 |
554.8239 |
550.5 |
550.5 |
550.5 |
+0.75 (+0.14%)
|
133,052 |
| 16 Dec 2020 |
GBX |
548.6 |
550.8159 |
547.8841 |
549.75 |
549.75 |
+3.55 (+0.65%)
|
103,995 |
| 15 Dec 2020 |
GBX |
544.5 |
547.4 |
544.5 |
546.2 |
546.2 |
+1.2 (+0.22%)
|
12,943 |
| 14 Dec 2020 |
GBX |
549.3 |
549.3 |
545 |
545 |
545 |
+2.6 (+0.48%)
|
130,966 |
| 11 Dec 2020 |
GBX |
541.3 |
544.2039 |
539.0961 |
542.4 |
542.4 |
-3.7 (-0.68%)
|
128,229 |
| 10 Dec 2020 |
GBX |
548.4 |
549.4 |
544.3919 |
546.1 |
546.1 |
-1.8 (-0.33%)
|
31,276 |
| 9 Dec 2020 |
GBX |
551.1 |
551.1 |
547.4 |
547.9 |
547.9 |
+0.7 (+0.13%)
|
55,895 |
| 8 Dec 2020 |
GBX |
546.3 |
547.7039 |
543.1039 |
547.2 |
547.2 |
+1.35 (+0.25%)
|
99,328 |
| 7 Dec 2020 |
GBX |
545.9 |
546.2 |
543 |
545.85 |
545.85 |
-1.1 (-0.20%)
|
84,077 |
| 4 Dec 2020 |
GBX |
544.7 |
547.6 |
544.7 |
546.95 |
546.95 |
+2.2 (+0.40%)
|
219,400 |
| 3 Dec 2020 |
GBX |
545.7 |
545.7 |
541.9 |
544.75 |
544.75 |
-0.35 (-0.06%)
|
110,209 |
| 2 Dec 2020 |
GBX |
544.5 |
547 |
543.2961 |
545.1 |
545.1 |
-1.85 (-0.34%)
|
71,292 |
| 1 Dec 2020 |
GBX |
544.5 |
548.1 |
544.5 |
546.95 |
546.95 |
+2.4 (+0.44%)
|
47,502 |
| 30 Nov 2020 |
GBX |
547 |
548.62 |
544.55 |
544.55 |
544.55 |
-3.65 (-0.67%)
|
34,304 |
