iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBX |
511.3 |
516.4159 |
511.3 |
514.65 |
514.65 |
+7.15 (+1.41%)
|
82,181 |
| 15 Oct 2020 |
GBX |
509.6 |
510.4 |
506.3 |
507.5 |
507.5 |
-11.25 (-2.17%)
|
31,872 |
| 14 Oct 2020 |
GBX |
519.6 |
521.3 |
518.5721 |
518.75 |
518.75 |
+0.05 (+0.01%)
|
172,510 |
| 13 Oct 2020 |
GBX |
519.8 |
521.3039 |
517.3 |
518.7 |
518.7 |
-2.7 (-0.52%)
|
81,248 |
| 12 Oct 2020 |
GBX |
518.6 |
521.9679 |
518.5519 |
521.4 |
521.4 |
+4 (+0.77%)
|
9,068 |
| 9 Oct 2020 |
GBX |
516.7 |
518.6439 |
515.6 |
517.4 |
517.4 |
+2.15 (+0.42%)
|
88,764 |
| 8 Oct 2020 |
GBX |
513.2 |
515.7039 |
511.8601 |
515.25 |
515.25 |
+4.75 (+0.93%)
|
26,653 |
| 7 Oct 2020 |
GBX |
512.6 |
513.1 |
509.9039 |
510.5 |
510.5 |
-0.3 (-0.06%)
|
28,412 |
| 6 Oct 2020 |
GBX |
510.5 |
511.0961 |
510.2 |
510.8 |
510.8 |
+0.1 (+0.02%)
|
5,706 |
| 5 Oct 2020 |
GBX |
508.5 |
511.7 |
507.7 |
510.7 |
510.7 |
+6.05 (+1.20%)
|
104,411 |
| 2 Oct 2020 |
GBX |
501.9 |
505.5 |
500.4717 |
504.65 |
504.65 |
-2.75 (-0.54%)
|
53,395 |
| 1 Oct 2020 |
GBX |
506.2 |
507.9799 |
504.9 |
507.4 |
507.4 |
+2.6 (+0.52%)
|
17,367 |
| 30 Sep 2020 |
GBX |
504.8 |
507.5 |
503.0601 |
504.8 |
504.8 |
-1.2 (-0.24%)
|
93,386 |
| 29 Sep 2020 |
GBX |
506.5 |
507.9919 |
505.8841 |
506 |
506 |
-1.9 (-0.37%)
|
85,293 |
| 28 Sep 2020 |
GBX |
502.5 |
507.9 |
502.5 |
507.9 |
507.9 |
+12.4 (+2.50%)
|
91,126 |
| 25 Sep 2020 |
GBX |
497.75 |
499.3 |
491.8 |
495.5 |
495.5 |
-2.825 (-0.57%)
|
106,146 |
| 24 Sep 2020 |
GBX |
497.8 |
501.2919 |
496.5059 |
498.325 |
498.325 |
-3.875 (-0.77%)
|
23,019 |
| 23 Sep 2020 |
GBX |
504.2 |
507.6 |
502.2 |
502.2 |
502.2 |
+0.35 (+0.07%)
|
33,440 |
| 22 Sep 2020 |
GBX |
502.7 |
503.7 |
501.1 |
501.85 |
501.85 |
+1.25 (+0.25%)
|
42,706 |
| 21 Sep 2020 |
GBX |
507.2 |
507.2 |
498.3381 |
500.6 |
500.6 |
-15.15 (-2.94%)
|
27,369 |
| 18 Sep 2020 |
GBX |
518.1 |
519.6 |
515.7 |
515.75 |
515.75 |
-2.75 (-0.53%)
|
30,138 |
| 17 Sep 2020 |
GBX |
516.7 |
519.3 |
515.6 |
518.5 |
518.5 |
-1.4 (-0.27%)
|
59,436 |
| 16 Sep 2020 |
GBX |
520.7 |
521.3 |
519 |
519.9 |
519.9 |
+1.3 (+0.25%)
|
54,242 |
| 15 Sep 2020 |
GBX |
515.9 |
520.9 |
515.4 |
518.6 |
518.6 |
+2.95 (+0.57%)
|
75,388 |
| 14 Sep 2020 |
GBX |
517.3 |
517.7 |
514.4601 |
515.65 |
515.65 |
+0.7 (+0.14%)
|
42,525 |
| 11 Sep 2020 |
GBX |
515.3 |
515.3039 |
513.2 |
514.95 |
514.95 |
+0.55 (+0.11%)
|
49,691 |
| 10 Sep 2020 |
GBX |
514.4 |
515.5841 |
513.4 |
514.4 |
514.4 |
-1.05 (-0.20%)
|
38,350 |
| 9 Sep 2020 |
GBX |
510.3 |
515.45 |
509.6081 |
515.45 |
515.45 |
+8.75 (+1.73%)
|
28,558 |
| 8 Sep 2020 |
GBX |
502.7 |
507.2279 |
502.7 |
506.7 |
506.7 |
-5.25 (-1.03%)
|
5,976 |
| 7 Sep 2020 |
GBX |
509.1 |
512.8279 |
507.8 |
511.95 |
511.95 |
+9 (+1.79%)
|
17,574 |
