iShares MSCI Europe Ex UK GBP Recent Share Price (LSE:EUXS)

LSE:EUXS - iShares MSCI Europe Ex UK GBP iShares MSCI Europe Ex UK GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	GBX	497.45	497.45	488.378	488.95	488.95	-18.25 (-3.60%)	125,715
10 Jun 2020	GBX	508.2	512.9359	506.4359	507.2	507.2	-2.35 (-0.46%)	109,834
9 Jun 2020	GBX	513	513	506.24	509.55	509.55	-4.45 (-0.87%)	24,725
8 Jun 2020	GBX	512.5	515.9519	511.3561	514	514	-1.6 (-0.31%)	102,907
5 Jun 2020	GBX	512.2	515.6	505.8921	515.6	515.6	+10.6 (+2.10%)	160,141
4 Jun 2020	GBX	504.7	506.8	503.1439	505	505	-1.45 (-0.29%)	67,931
3 Jun 2020	GBX	499.1	506.6	498.498	506.45	506.45	+13.525 (+2.74%)	87,316
2 Jun 2020	GBX	492	494.346	491.082	492.925	492.925	+4.675 (+0.96%)	42,405
1 Jun 2020	GBX	484	488.7919	483.5041	488.25	488.25	+7.9 (+1.64%)	102,744
29 May 2020	GBX	484.2	485.5479	480.35	480.35	480.35	-8.1 (-1.66%)	102,525
28 May 2020	GBX	483.45	488.7	482.85	488.45	488.45	+9.5 (+1.98%)	77,441
27 May 2020	GBX	477.05	482.186	476.95	478.95	478.95	+1.3 (+0.27%)	33,384
26 May 2020	GBX	477.2	478.1939	475.0399	477.65	477.65	+14.7 (+3.18%)	38,066
22 May 2020	GBX	457.6	464.248	457.25	462.95	462.95	+0.3 (+0.06%)	40,949
21 May 2020	GBX	463.7	467.546	461.9681	462.65	462.65	-5.4 (-1.15%)	47,655
20 May 2020	GBX	460.4	468.1	459.14	468.05	468.05	+5 (+1.08%)	32,429
19 May 2020	GBX	465.35	466.3	460.09	463.05	463.05	-1.425 (-0.31%)	65,761
18 May 2020	GBX	454.1	464.475	452.8021	464.475	464.475	+18.95 (+4.25%)	64,380
15 May 2020	GBX	446.65	449.6019	445.3439	445.525	445.525	+2.425 (+0.55%)	127,007
14 May 2020	GBX	446.85	449.652	438.4241	443.1	443.1	-9.375 (-2.07%)	86,843
13 May 2020	GBX	459.55	459.55	452.45	452.475	452.475	-10.45 (-2.26%)	130,466
12 May 2020	GBX	461.65	463.5479	460.5	462.925	462.925	+2 (+0.43%)	43,586
11 May 2020	GBX	450	466	450	460.925	460.925	+2.9 (+0.63%)	107,181
7 May 2020	GBX	455.6	458.084	455.45	458.025	458.025	+5.475 (+1.21%)	58,777
6 May 2020	GBX	456	457.06	452.55	452.55	452.55	-2.15 (-0.47%)	105,065
5 May 2020	GBX	454.45	456.25	448.6	454.7	454.7	+8.475 (+1.90%)	202,624
4 May 2020	GBX	448.7	449.1009	444.8021	446.225	446.225	-5.25 (-1.16%)	85,648
1 May 2020	GBX	454.2	456.008	451.424	451.475	451.475	-11.225 (-2.43%)	90,181
30 Apr 2020	GBX	484.6	484.6	462.7	462.7	462.7	-8.725 (-1.85%)	56,958
29 Apr 2020	GBX	465.1	472.44	453.2	471.425	471.425	+7.3 (+1.57%)	98,571

Unicorn Response |