iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
750.723 |
755.45 |
750.723 |
755.45 |
755.45 |
+5.15 (+0.69%)
|
6,420 |
| 14 May 2024 |
GBX |
750 |
751.5 |
748.7 |
750.3 |
750.3 |
+1.95 (+0.26%)
|
100,112 |
| 13 May 2024 |
GBX |
748.5 |
749 |
747.3 |
748.35 |
748.35 |
+1.5 (+0.20%)
|
3,385 |
| 10 May 2024 |
GBX |
746.5 |
749.1 |
742.4 |
746.85 |
746.85 |
+5.05 (+0.68%)
|
36,378 |
| 9 May 2024 |
GBX |
737 |
742.8 |
737 |
741.8 |
741.8 |
+0.8 (+0.11%)
|
5,306 |
| 8 May 2024 |
GBX |
739.1 |
741 |
736.123 |
741 |
741 |
+6.3 (+0.86%)
|
22,242 |
| 7 May 2024 |
GBX |
728.5 |
736.3 |
728.4 |
734.7 |
734.7 |
+12.3 (+1.70%)
|
32,268 |
| 3 May 2024 |
GBX |
724.5 |
724.5 |
718.8 |
722.4 |
722.4 |
+4 (+0.56%)
|
36,964 |
| 2 May 2024 |
GBX |
723.3 |
724.1 |
715.1 |
718.4 |
718.4 |
-2.2 (-0.31%)
|
47,081 |
| 1 May 2024 |
GBX |
729.1 |
729.4 |
718.2 |
720.6 |
720.6 |
-4.45 (-0.61%)
|
15,913 |
| 30 Apr 2024 |
GBX |
734.3 |
739 |
725.05 |
725.05 |
725.05 |
-6.1 (-0.83%)
|
2,940 |
| 29 Apr 2024 |
GBX |
736.2 |
738.8 |
731.15 |
731.15 |
731.15 |
+0.05 (+0.01%)
|
10,906 |
| 26 Apr 2024 |
GBX |
725.6 |
733.5 |
725.4 |
731.1 |
731.1 |
+9.6 (+1.33%)
|
10,012 |
| 25 Apr 2024 |
GBX |
725.6 |
725.9 |
721.5 |
721.5 |
721.5 |
-6.45 (-0.89%)
|
3,955 |
| 24 Apr 2024 |
GBX |
735.6 |
735.6 |
727.95 |
727.95 |
727.95 |
-3.45 (-0.47%)
|
2,021 |
| 23 Apr 2024 |
GBX |
727.3 |
731.4 |
725.4 |
731.4 |
731.4 |
+9.95 (+1.38%)
|
13,953 |
| 22 Apr 2024 |
GBX |
720.2 |
723.1 |
718.935 |
721.45 |
721.45 |
+4.8 (+0.67%)
|
9,755 |
| 19 Apr 2024 |
GBX |
714 |
717.7 |
712.3199 |
716.65 |
716.65 |
-2.1 (-0.29%)
|
25,246 |
| 18 Apr 2024 |
GBX |
718.7 |
719.1 |
715.1 |
718.75 |
718.75 |
+1.3 (+0.18%)
|
5,372 |
| 17 Apr 2024 |
GBX |
723.2 |
723.2 |
717.45 |
717.45 |
717.45 |
+1.55 (+0.22%)
|
135 |
| 16 Apr 2024 |
GBX |
718.6 |
718.6 |
714.5 |
715.9 |
715.9 |
-12 (-1.65%)
|
3,732 |
| 15 Apr 2024 |
GBX |
730.8 |
731.575 |
726.4 |
727.9 |
727.9 |
+4.85 (+0.67%)
|
6,008 |
| 12 Apr 2024 |
GBX |
732.5 |
732.5 |
721.9 |
723.05 |
723.05 |
-1.6 (-0.22%)
|
2,537 |
| 11 Apr 2024 |
GBX |
726.7 |
726.7 |
724.65 |
724.65 |
724.65 |
-2.85 (-0.39%)
|
679 |
| 10 Apr 2024 |
GBX |
733.1 |
733.1 |
723.64 |
727.5 |
727.5 |
+0.65 (+0.09%)
|
27,910 |
| 9 Apr 2024 |
GBX |
732.8 |
732.8 |
726.85 |
726.85 |
726.85 |
-6.4 (-0.87%)
|
13,731 |
| 8 Apr 2024 |
GBX |
730.2 |
733.9 |
728.6 |
733.25 |
733.25 |
+5.95 (+0.82%)
|
4,885 |
| 5 Apr 2024 |
GBX |
730.5 |
730.5 |
727 |
727.3 |
727.3 |
-8.1 (-1.10%)
|
6,250 |
| 4 Apr 2024 |
GBX |
733.7 |
736.8 |
733.7 |
735.4 |
735.4 |
+0.1 (+0.01%)
|
15,410 |
| 3 Apr 2024 |
GBX |
735.7 |
735.7 |
730.2 |
735.3 |
735.3 |
+3 (+0.41%)
|
30,212 |
