iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
GBX |
508.1 |
511.4 |
508.1 |
510.1 |
510.1 |
+1.85 (+0.36%)
|
32,115 |
| 1 Apr 2019 |
GBX |
504.3 |
508.25 |
503.3 |
508.25 |
508.25 |
+5.7 (+1.13%)
|
28,314 |
| 29 Mar 2019 |
GBX |
500.9 |
503.2299 |
499.8628 |
502.55 |
502.55 |
+3.8 (+0.76%)
|
94,553 |
| 28 Mar 2019 |
GBX |
499.6 |
501.4466 |
498.3307 |
498.75 |
498.75 |
-0.525 (-0.11%)
|
57,558 |
| 27 Mar 2019 |
GBX |
497.25 |
501.4502 |
496.95 |
499.275 |
499.275 |
-0.1 (-0.02%)
|
14,948 |
| 26 Mar 2019 |
GBX |
497.35 |
499.5502 |
496.4897 |
499.375 |
499.375 |
+3.65 (+0.74%)
|
55,040 |
| 25 Mar 2019 |
GBX |
494.5 |
496.822 |
494.5 |
495.725 |
495.725 |
-1.025 (-0.21%)
|
55,333 |
| 22 Mar 2019 |
GBX |
506.4 |
506.4 |
496.1359 |
496.75 |
496.75 |
-7.85 (-1.56%)
|
25,650 |
| 21 Mar 2019 |
GBX |
504.4 |
505.895 |
503.522 |
504.6 |
504.6 |
-1.7 (-0.34%)
|
14,811 |
| 20 Mar 2019 |
GBX |
508.3 |
508.8527 |
506.28 |
506.3 |
506.3 |
-3.95 (-0.77%)
|
55,826 |
| 19 Mar 2019 |
GBX |
510.3 |
511.5 |
506.897 |
510.25 |
510.25 |
+3.1 (+0.61%)
|
17,043 |
| 18 Mar 2019 |
GBX |
507.6 |
507.633 |
504.5319 |
507.15 |
507.15 |
+2.35 (+0.47%)
|
42,095 |
| 15 Mar 2019 |
GBX |
505.2 |
506.5 |
503.3 |
504.8 |
504.8 |
+2.65 (+0.53%)
|
67,265 |
| 14 Mar 2019 |
GBX |
501.6 |
502.15 |
499.6097 |
502.15 |
502.15 |
+3.925 (+0.79%)
|
41,302 |
| 13 Mar 2019 |
GBX |
494.85 |
498.396 |
494.2183 |
498.225 |
498.225 |
+1.8 (+0.36%)
|
61,198 |
| 12 Mar 2019 |
GBX |
495.65 |
496.4345 |
494.93 |
496.425 |
496.425 |
+0.8 (+0.16%)
|
9,718 |
| 11 Mar 2019 |
GBX |
494 |
495.625 |
492.8 |
495.625 |
495.625 |
+3.675 (+0.75%)
|
104,265 |
| 8 Mar 2019 |
GBX |
492.55 |
493 |
489.9 |
491.95 |
491.95 |
-2.275 (-0.46%)
|
117,016 |
| 7 Mar 2019 |
GBX |
496.7 |
497.3858 |
494.225 |
494.225 |
494.225 |
-3.775 (-0.76%)
|
14,411 |
| 6 Mar 2019 |
GBX |
498.2657 |
498.2657 |
497.611 |
498 |
498 |
-0.5 (-0.10%)
|
16,004 |
| 5 Mar 2019 |
GBX |
497 |
499.15 |
496.6487 |
498.5 |
498.5 |
+0.15 (+0.03%)
|
33,050 |
| 4 Mar 2019 |
GBX |
498.25 |
499.2623 |
497.9 |
498.35 |
498.35 |
+0.475 (+0.10%)
|
617,672 |
| 1 Mar 2019 |
GBX |
497.2 |
498.9974 |
497 |
497.875 |
497.875 |
+2.825 (+0.57%)
|
56,903 |
| 28 Feb 2019 |
GBX |
493.5 |
495.15 |
491.8573 |
495.05 |
495.05 |
+2.025 (+0.41%)
|
33,038 |
| 27 Feb 2019 |
GBX |
493 |
494.2585 |
492.1437 |
493.025 |
493.025 |
-2.775 (-0.56%)
|
62,973 |
| 26 Feb 2019 |
GBX |
493 |
495.9 |
491.2437 |
495.8 |
495.8 |
+1.7 (+0.34%)
|
262,142 |
| 25 Feb 2019 |
GBX |
492.45 |
494.95 |
492.45 |
494.1 |
494.1 |
+1.35 (+0.27%)
|
13,926 |
| 22 Feb 2019 |
GBX |
494.1 |
494.1 |
490.9681 |
492.75 |
492.75 |
+1.275 (+0.26%)
|
43,407 |
| 21 Feb 2019 |
GBX |
492.3 |
493.1 |
490.4522 |
491.475 |
491.475 |
-0.45 (-0.09%)
|
29,709 |
| 20 Feb 2019 |
GBX |
489.8 |
491.925 |
488.3681 |
491.925 |
491.925 |
+3.275 (+0.67%)
|
59,151 |
