iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
737.5 |
740.4 |
732.3 |
732.3 |
732.3 |
-6.85 (-0.93%)
|
703 |
| 28 Mar 2024 |
GBX |
742.7 |
742.7 |
739.15 |
739.15 |
739.15 |
+1.35 (+0.18%)
|
22,918 |
| 27 Mar 2024 |
GBX |
737.505 |
739.1 |
737.505 |
737.8 |
737.8 |
+1.1 (+0.15%)
|
108 |
| 26 Mar 2024 |
GBX |
734.9 |
736.89 |
734.9 |
736.7 |
736.7 |
+1.7 (+0.23%)
|
9,240 |
| 25 Mar 2024 |
GBX |
735.2 |
735.2 |
731.1 |
735 |
735 |
+1.8 (+0.25%)
|
8,668 |
| 22 Mar 2024 |
GBX |
734.6 |
734.6 |
731.5 |
733.2 |
733.2 |
-0.65 (-0.09%)
|
4,623 |
| 21 Mar 2024 |
GBX |
731.4 |
733.85 |
731.4 |
733.85 |
733.85 |
+7.6 (+1.05%)
|
992 |
| 20 Mar 2024 |
GBX |
727.2 |
727.5 |
726.1 |
726.25 |
726.25 |
+0.5 (+0.07%)
|
811 |
| 19 Mar 2024 |
GBX |
726.7 |
726.7 |
720.3 |
725.75 |
725.75 |
+0.95 (+0.13%)
|
12,627 |
| 18 Mar 2024 |
GBX |
724.2 |
727.4 |
722.4 |
724.8 |
724.8 |
-1.35 (-0.19%)
|
42,722 |
| 15 Mar 2024 |
GBX |
728.5 |
729.7 |
726.15 |
726.15 |
726.15 |
-0.95 (-0.13%)
|
25,368 |
| 14 Mar 2024 |
GBX |
731.4 |
731.4 |
725.965 |
727.1 |
727.1 |
-0.3 (-0.04%)
|
1,125 |
| 13 Mar 2024 |
GBX |
728 |
728.105 |
727.4 |
727.4 |
727.4 |
+1.7 (+0.23%)
|
3,333 |
| 12 Mar 2024 |
GBX |
720.8 |
726.8 |
719.835 |
725.7 |
725.7 |
+7 (+0.97%)
|
5,821 |
| 11 Mar 2024 |
GBX |
718.5 |
719.32 |
718.5 |
718.7 |
718.7 |
-2.75 (-0.38%)
|
629 |
| 8 Mar 2024 |
GBX |
723 |
723.7 |
720.9 |
721.45 |
721.45 |
-0.85 (-0.12%)
|
11,788 |
| 7 Mar 2024 |
GBX |
711.4 |
723.3 |
710.8 |
722.3 |
722.3 |
+9.4 (+1.32%)
|
23,965 |
| 6 Mar 2024 |
GBX |
712.7 |
713.5 |
711.58 |
712.9 |
712.9 |
+3 (+0.42%)
|
1,931 |
| 5 Mar 2024 |
GBX |
710.9 |
712.3 |
708.4 |
709.9 |
709.9 |
-2.1 (-0.29%)
|
7,537 |
| 4 Mar 2024 |
GBX |
712.2 |
712.2 |
710.41 |
712 |
712 |
+1.9 (+0.27%)
|
6,235 |
| 1 Mar 2024 |
GBX |
710.1 |
711.3 |
706.854 |
710.1 |
710.1 |
+3.1 (+0.44%)
|
4,608 |
| 29 Feb 2024 |
GBX |
707.5 |
709.035 |
705.9 |
707 |
707 |
+0.1 (+0.01%)
|
13,530 |
| 28 Feb 2024 |
GBX |
706.2 |
707.5 |
706.2 |
706.9 |
706.9 |
-2.6 (-0.37%)
|
22,991 |
| 27 Feb 2024 |
GBX |
707.2 |
709.5 |
705.5 |
709.5 |
709.5 |
+2.75 (+0.39%)
|
15,329 |
| 26 Feb 2024 |
GBX |
707.5 |
707.6 |
705.9 |
706.75 |
706.75 |
-1.55 (-0.22%)
|
13,529 |
| 23 Feb 2024 |
GBX |
710 |
710 |
704.1 |
708.3 |
708.3 |
+1.85 (+0.26%)
|
35,143 |
| 22 Feb 2024 |
GBX |
704.2 |
707.4 |
704.1 |
706.45 |
706.45 |
+8.25 (+1.18%)
|
9,848 |
| 21 Feb 2024 |
GBX |
698 |
698.9001 |
696.7 |
698.2 |
698.2 |
-0.65 (-0.09%)
|
8,365 |
| 20 Feb 2024 |
GBX |
700.2 |
700.2 |
697.5 |
698.85 |
698.85 |
-0.5 (-0.07%)
|
30,714 |
| 19 Feb 2024 |
GBX |
697.5 |
699.35 |
697.5 |
699.35 |
699.35 |
-0.05 (-0.01%)
|
5,376 |
