iShares MSCI Europe Ex UK GBP Recent Share Price (LSE:EUXS)

LSE:EUXS - iShares MSCI Europe Ex UK GBP iShares MSCI Europe Ex UK GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2017	GBX	517.5	517.558	514.25	514.75	514.75	-1.125 (-0.22%)	227,989
8 Dec 2017	GBX	516.25	517.613	514.44	515.875	515.875	+3.125 (+0.61%)	149,769
7 Dec 2017	GBX	513	514.585	511.333	512.75	512.75	+1.25 (+0.24%)	365,743
6 Dec 2017	GBX	509.75	512.14	507.608	511.5	511.5	-1.125 (-0.22%)	83,137
5 Dec 2017	GBX	514	514.71	511	512.625	512.625	-0.875 (-0.17%)	291,647
4 Dec 2017	GBX	513.5	515.94	511.81	513.5	513.5	+6.375 (+1.26%)	762,702
1 Dec 2017	GBX	513.25	513.974	507.125	507.125	507.125	-5.75 (-1.12%)	157,193
30 Nov 2017	GBX	515.5	517.2	512.875	512.875	512.875	0.0 (0.0%)	293,313
29 Nov 2017	GBX	516	517.75	512.875	512.875	512.875	-0.25 (-0.05%)	192,445
28 Nov 2017	GBX	512	513.835	510.613	513.125	513.125	+3.25 (+0.64%)	110,245
27 Nov 2017	GBX	513.75	514.585	509.875	509.875	509.875	-2.625 (-0.51%)	148,060
24 Nov 2017	GBX	513.25	514.89	509.943	512.5	512.5	+1.25 (+0.24%)	75,804
23 Nov 2017	GBX	510.5	513.335	507.608	511.25	511.25	+0.375 (+0.07%)	373,119
22 Nov 2017	GBX	514	515.195	510.875	510.875	510.875	-2.25 (-0.44%)	136,483
21 Nov 2017	GBX	511.25	515.335	509.039	513.125	513.125	+1.875 (+0.37%)	133,906
20 Nov 2017	GBX	508	512.335	507.025	511.25	511.25	+3.5 (+0.69%)	245,474
17 Nov 2017	GBX	508.75	511.113	507.083	507.75	507.75	-2.375 (-0.47%)	131,769
16 Nov 2017	GBX	509.75	511.008	505.743	510.125	510.125	+3.5 (+0.69%)	243,728
15 Nov 2017	GBX	506.25	506.893	502.61	506.625	506.625	-1.75 (-0.34%)	197,337
14 Nov 2017	GBX	512.25	512.39	507.26	508.375	508.375	-2.25 (-0.44%)	126,264
13 Nov 2017	GBX	513.5	513.5	507.22	510.625	510.625	-1.875 (-0.37%)	142,278
10 Nov 2017	GBX	513.25	515.863	511.67	512.5	512.5	-2.625 (-0.51%)	185,815
9 Nov 2017	GBX	519.75	521.474	514.28	515.125	515.125	-5 (-0.96%)	121,216
8 Nov 2017	GBX	521.75	521.75	518.96	520.125	520.125	-0.25 (-0.05%)	116,104
7 Nov 2017	GBX	523.5	525.474	520.1	520.375	520.375	-3 (-0.57%)	183,390
6 Nov 2017	GBX	522.25	526.474	520.276	523.375	523.375	-0.875 (-0.17%)	196,152
3 Nov 2017	GBX	524	527.224	522.513	524.25	524.25	+1.25 (+0.24%)	272,225
2 Nov 2017	GBX	523	523	523	523	523	-1.25 (-0.24%)	562,162
1 Nov 2017	GBX	524	526.708	523.84	524.25	524.25	+0.625 (+0.12%)	288,228
31 Oct 2017	GBX	522.5	523.724	522.11	523.625	523.625	+3.125 (+0.60%)	178,599

Unicorn Response |