iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
698.2 |
699.9 |
698.2 |
699.4 |
699.4 |
+4.65 (+0.67%)
|
4,737 |
| 15 Feb 2024 |
GBX |
695.5 |
695.6 |
694 |
694.75 |
694.75 |
+4.25 (+0.62%)
|
29,086 |
| 14 Feb 2024 |
GBX |
690.5 |
690.6 |
690.4 |
690.5 |
690.5 |
+4.1 (+0.60%)
|
2,185 |
| 13 Feb 2024 |
GBX |
689.4 |
689.4 |
685.2 |
686.4 |
686.4 |
-5.7 (-0.82%)
|
21,792 |
| 12 Feb 2024 |
GBX |
691.3 |
692.1 |
690.7 |
692.1 |
692.1 |
+3.6 (+0.52%)
|
5,385 |
| 9 Feb 2024 |
GBX |
690.4 |
690.4001 |
687.09 |
688.5 |
688.5 |
+0.2 (+0.03%)
|
34,811 |
| 8 Feb 2024 |
GBX |
688.72 |
688.72 |
688.3 |
688.3 |
688.3 |
+0.1 (+0.01%)
|
61 |
| 7 Feb 2024 |
GBX |
689.1 |
689.1 |
687.6 |
688.2 |
688.2 |
-0.65 (-0.09%)
|
16,472 |
| 6 Feb 2024 |
GBX |
686.7 |
688.85 |
685.6659 |
688.85 |
688.85 |
+4.3 (+0.63%)
|
12,379 |
| 5 Feb 2024 |
GBX |
688.2 |
688.2 |
683.3 |
684.55 |
684.55 |
-0.2 (-0.03%)
|
50,404 |
| 2 Feb 2024 |
GBX |
685.8 |
688.6 |
684.75 |
684.75 |
684.75 |
+1.85 (+0.27%)
|
5,109 |
| 1 Feb 2024 |
GBX |
684.3 |
686.5 |
679 |
682.9 |
682.9 |
-4.3 (-0.63%)
|
21,532 |
| 31 Jan 2024 |
GBX |
687.5 |
687.5 |
687.2 |
687.2 |
687.2 |
-0.1 (-0.01%)
|
10,599 |
| 30 Jan 2024 |
GBX |
689.4 |
689.4 |
687.2 |
687.3 |
687.3 |
+1.3 (+0.19%)
|
14,616 |
| 29 Jan 2024 |
GBX |
685.2 |
686.8 |
685.2 |
686 |
686 |
+0.55 (+0.08%)
|
5,405 |
| 26 Jan 2024 |
GBX |
681.1 |
685.48 |
681.1 |
685.45 |
685.45 |
+7.5 (+1.11%)
|
2,768 |
| 25 Jan 2024 |
GBX |
677.1 |
678.4 |
674.7679 |
677.95 |
677.95 |
+2.85 (+0.42%)
|
11,148 |
| 24 Jan 2024 |
GBX |
671.8 |
676.254 |
671.8 |
675.1 |
675.1 |
+6.3 (+0.94%)
|
15,971 |
| 23 Jan 2024 |
GBX |
669.2 |
669.2 |
668.8 |
668.8 |
668.8 |
-2.05 (-0.31%)
|
142 |
| 22 Jan 2024 |
GBX |
668.3 |
672.4 |
668.3 |
670.85 |
670.85 |
+4.55 (+0.68%)
|
905 |
| 19 Jan 2024 |
GBX |
665.9 |
670.8 |
665.849 |
666.3 |
666.3 |
-0.4 (-0.06%)
|
5,062 |
| 18 Jan 2024 |
GBX |
660 |
666.7 |
660 |
666.7 |
666.7 |
+5.15 (+0.78%)
|
773 |
| 17 Jan 2024 |
GBX |
663.8 |
663.8 |
660.1 |
661.55 |
661.55 |
-5.8 (-0.87%)
|
3,785 |
| 16 Jan 2024 |
GBX |
666.7 |
667.35 |
662.5 |
667.35 |
667.35 |
-1.25 (-0.19%)
|
3,376 |
| 15 Jan 2024 |
GBX |
669.9 |
669.9 |
668.2 |
668.6 |
668.6 |
-1.9 (-0.28%)
|
1,354 |
| 12 Jan 2024 |
GBX |
667 |
672.2 |
665.6 |
670.5 |
670.5 |
+4.25 (+0.64%)
|
4,005 |
| 11 Jan 2024 |
GBX |
670.7 |
674.6001 |
666.25 |
666.25 |
666.25 |
-4.05 (-0.60%)
|
7,772 |
| 10 Jan 2024 |
GBX |
669.7 |
671.35 |
669.2 |
670.3 |
670.3 |
-0.2 (-0.03%)
|
449 |
| 9 Jan 2024 |
GBX |
671 |
672.6001 |
667.056 |
670.5 |
670.5 |
-1.15 (-0.17%)
|
27,766 |
| 8 Jan 2024 |
GBX |
668 |
671.8 |
667.6 |
671.65 |
671.65 |
+2.5 (+0.37%)
|
5,299 |
