iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2017 |
GBX |
467 |
467.3 |
464.5 |
466.45 |
466.45 |
+3.9 (+0.84%)
|
31,496 |
| 10 Feb 2017 |
GBX |
462.5 |
464.254 |
461.7 |
462.55 |
462.55 |
+0.05 (+0.01%)
|
48,527 |
| 9 Feb 2017 |
GBX |
463.744 |
463.744 |
460.2 |
462.5 |
462.5 |
+4.3 (+0.94%)
|
3,753 |
| 8 Feb 2017 |
GBX |
458.3 |
458.3 |
456.6 |
458.2 |
458.2 |
-0.2 (-0.04%)
|
11,050 |
| 7 Feb 2017 |
GBX |
459.1 |
460.045 |
458.346 |
458.4 |
458.4 |
+0.45 (+0.10%)
|
22,915 |
| 6 Feb 2017 |
GBX |
458.1 |
462.9 |
457.95 |
457.95 |
457.95 |
-3.9 (-0.84%)
|
2,461 |
| 3 Feb 2017 |
GBX |
461.4 |
462.744 |
461.4 |
461.85 |
461.85 |
+3.15 (+0.69%)
|
96,746 |
| 2 Feb 2017 |
GBX |
454.5 |
460.2 |
454.5 |
458.7 |
458.7 |
+0.05 (+0.01%)
|
12,094 |
| 1 Feb 2017 |
GBX |
460.5 |
461.345 |
458.65 |
458.65 |
458.65 |
+2.5 (+0.55%)
|
21,551 |
| 31 Jan 2017 |
GBX |
458.7 |
461.1 |
456.15 |
456.15 |
456.15 |
-1.55 (-0.34%)
|
22,987 |
| 30 Jan 2017 |
GBX |
459 |
460.7 |
457.6 |
457.7 |
457.7 |
-5.3 (-1.14%)
|
351,110 |
| 27 Jan 2017 |
GBX |
463.6 |
463.9 |
463 |
463 |
463 |
-1.55 (-0.33%)
|
16,877 |
| 26 Jan 2017 |
GBX |
465.5 |
466.8 |
464.55 |
464.55 |
464.55 |
-0.6 (-0.13%)
|
4,549 |
| 25 Jan 2017 |
GBX |
465.9 |
465.9 |
462.856 |
465.15 |
465.15 |
+6.5 (+1.42%)
|
29,031 |
| 24 Jan 2017 |
GBX |
458.65 |
458.65 |
458.65 |
458.65 |
458.65 |
+1.95 (+0.43%)
|
7,547 |
| 23 Jan 2017 |
GBX |
459.5 |
459.5 |
456.7 |
456.7 |
456.7 |
-3.15 (-0.69%)
|
26,857 |
| 20 Jan 2017 |
GBX |
461.1 |
461.4 |
459.85 |
459.85 |
459.85 |
+0.75 (+0.16%)
|
6,219 |
| 19 Jan 2017 |
GBX |
461.1 |
461.1 |
458.945 |
459.1 |
459.1 |
-0.1 (-0.02%)
|
8,659 |
| 18 Jan 2017 |
GBX |
458.9 |
459.4 |
458.7 |
459.2 |
459.2 |
+0.45 (+0.10%)
|
10,670 |
| 17 Jan 2017 |
GBX |
457.2 |
459.6623 |
457.2 |
458.75 |
458.75 |
-1.6 (-0.35%)
|
75,788 |
| 16 Jan 2017 |
GBX |
462 |
462.1 |
460.3 |
460.35 |
460.35 |
-2.9 (-0.63%)
|
22,873 |
| 13 Jan 2017 |
GBX |
461.3 |
465.4 |
460.446 |
463.25 |
463.25 |
+4.3 (+0.94%)
|
45,138 |
| 12 Jan 2017 |
GBX |
460.254 |
460.845 |
458.855 |
458.95 |
458.95 |
-2.4 (-0.52%)
|
34,742 |
| 11 Jan 2017 |
GBX |
462.3 |
462.8 |
460.155 |
461.35 |
461.35 |
-0.85 (-0.18%)
|
47,019 |
| 10 Jan 2017 |
GBX |
461.854 |
462.6 |
460.846 |
462.2 |
462.2 |
+0.15 (+0.03%)
|
11,017 |
| 9 Jan 2017 |
GBX |
466.6 |
466.6 |
461.3 |
462.05 |
462.05 |
-1.3 (-0.28%)
|
6,589 |
| 6 Jan 2017 |
GBX |
461 |
463.844 |
461 |
463.35 |
463.35 |
+1.1 (+0.24%)
|
30,471 |
| 5 Jan 2017 |
GBX |
462.9 |
463.6 |
462.25 |
462.25 |
462.25 |
+0.65 (+0.14%)
|
8,730 |
| 4 Jan 2017 |
GBX |
462.5 |
463 |
461.4 |
461.6 |
461.6 |
-0.5 (-0.11%)
|
16,158 |
| 3 Jan 2017 |
GBX |
462.5 |
463.5 |
461 |
462.1 |
462.1 |
+5.7 (+1.25%)
|
76,963 |
