iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2016 |
GBX |
425.9 |
429.4 |
424.9 |
427.05 |
427.05 |
-1.2 (-0.28%)
|
204,986 |
| 15 Nov 2016 |
GBX |
427.5 |
428.25 |
425.5 |
428.25 |
428.25 |
+1.85 (+0.43%)
|
21,493 |
| 14 Nov 2016 |
GBX |
426.3 |
426.4 |
425 |
426.4 |
426.4 |
+0.9 (+0.21%)
|
375 |
| 11 Nov 2016 |
GBX |
427.7 |
428 |
425.2 |
425.5 |
425.5 |
-2.9 (-0.68%)
|
515,849 |
| 10 Nov 2016 |
GBX |
433.357 |
433.357 |
428.4 |
428.4 |
428.4 |
-0.8 (-0.19%)
|
583 |
| 9 Nov 2016 |
GBX |
419.4 |
429.2 |
419.4 |
429.2 |
429.2 |
+4.45 (+1.05%)
|
15,770 |
| 8 Nov 2016 |
GBX |
424.2 |
425.642 |
424.154 |
424.75 |
424.75 |
+1.35 (+0.32%)
|
10,813 |
| 7 Nov 2016 |
GBX |
424.4 |
424.6 |
422.459 |
423.4 |
423.4 |
+6.15 (+1.47%)
|
30,468 |
| 4 Nov 2016 |
GBX |
416.7 |
419.71 |
416.659 |
417.25 |
417.25 |
-2.9 (-0.69%)
|
27,177 |
| 3 Nov 2016 |
GBX |
422.042 |
422.642 |
420.15 |
420.15 |
420.15 |
-1.05 (-0.25%)
|
1,137 |
| 2 Nov 2016 |
GBX |
424.046 |
424.446 |
421.2 |
421.2 |
421.2 |
-4.55 (-1.07%)
|
3,606 |
| 1 Nov 2016 |
GBX |
431.642 |
432.342 |
425.75 |
425.75 |
425.75 |
-5.55 (-1.29%)
|
772 |
| 31 Oct 2016 |
GBX |
431.644 |
432.044 |
431.3 |
431.3 |
431.3 |
-2.35 (-0.54%)
|
1,771 |
| 28 Oct 2016 |
GBX |
432.5 |
434.4 |
430.056 |
433.65 |
433.65 |
-1.1 (-0.25%)
|
46,992 |
| 27 Oct 2016 |
GBX |
434.5 |
435.3 |
432.656 |
434.75 |
434.75 |
+0.65 (+0.15%)
|
107,797 |
| 26 Oct 2016 |
GBX |
434.9 |
434.9 |
431.456 |
434.1 |
434.1 |
-0.9 (-0.21%)
|
10,620 |
| 25 Oct 2016 |
GBX |
438.747 |
438.848 |
435 |
435 |
435 |
-2.25 (-0.51%)
|
8,749 |
| 24 Oct 2016 |
GBX |
439.644 |
439.644 |
437.25 |
437.25 |
437.25 |
+1.25 (+0.29%)
|
43,990 |
| 21 Oct 2016 |
GBX |
435.7 |
437.916 |
435.552 |
436 |
436 |
-0.05 (-0.01%)
|
20,969 |
| 20 Oct 2016 |
GBX |
436.9 |
437.22 |
433.98 |
436.05 |
436.05 |
+1.1 (+0.25%)
|
7,396 |
| 19 Oct 2016 |
GBX |
433.1 |
436.148 |
432.552 |
434.95 |
434.95 |
+1.4 (+0.32%)
|
47,624 |
| 18 Oct 2016 |
GBX |
428.1691 |
433.848 |
428.1691 |
433.55 |
433.55 |
+5.25 (+1.23%)
|
520,574 |
| 17 Oct 2016 |
GBX |
429.4 |
429.648 |
428.3 |
428.3 |
428.3 |
-2.9 (-0.67%)
|
582,650 |
| 14 Oct 2016 |
GBX |
432.6 |
432.852 |
429.256 |
431.2 |
431.2 |
+6.7 (+1.58%)
|
38,325 |
| 13 Oct 2016 |
GBX |
424 |
425.649 |
422.4 |
424.5 |
424.5 |
-4.2 (-0.98%)
|
631,853 |
| 12 Oct 2016 |
GBX |
430.8 |
430.8 |
428.7 |
428.7 |
428.7 |
-1.3 (-0.30%)
|
214,468 |
| 11 Oct 2016 |
GBX |
431.4 |
433.444 |
429.9 |
430 |
430 |
-2.7 (-0.62%)
|
562,981 |
| 10 Oct 2016 |
GBX |
429.62 |
432.7 |
428.448 |
432.7 |
432.7 |
+4.15 (+0.97%)
|
25,511 |
| 7 Oct 2016 |
GBX |
429.5 |
430.5 |
428.55 |
428.55 |
428.55 |
-4.15 (-0.96%)
|
64,185 |
| 6 Oct 2016 |
GBX |
431.5 |
434 |
431.5 |
432.7 |
432.7 |
-0.25 (-0.06%)
|
31,581 |
