iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
668.4 |
670.4001 |
665.3019 |
669.15 |
669.15 |
-1.4 (-0.21%)
|
936 |
| 4 Jan 2024 |
GBX |
668.5 |
670.55 |
665.27 |
670.55 |
670.55 |
+4.45 (+0.67%)
|
5,872 |
| 3 Jan 2024 |
GBX |
670 |
674.895 |
664.8 |
666.1 |
666.1 |
-7 (-1.04%)
|
5,243 |
| 2 Jan 2024 |
GBX |
671.4 |
675.8 |
670.663 |
673.1 |
673.1 |
-0.3 (-0.04%)
|
8,819 |
| 29 Dec 2023 |
GBX |
672.2 |
674.4001 |
672.2 |
673.4 |
673.4 |
+1.75 (+0.26%)
|
3,116 |
| 28 Dec 2023 |
GBX |
676.1 |
676.1001 |
670.8 |
671.65 |
671.65 |
-1.5 (-0.22%)
|
4,788 |
| 27 Dec 2023 |
GBX |
676.4 |
676.4 |
671 |
673.15 |
673.15 |
+3.15 (+0.47%)
|
31,637 |
| 22 Dec 2023 |
GBX |
672 |
672.8 |
670 |
670 |
670 |
-1.55 (-0.23%)
|
7,631 |
| 21 Dec 2023 |
GBX |
671.3 |
672 |
670.1 |
671.55 |
671.55 |
-1.45 (-0.22%)
|
14,846 |
| 20 Dec 2023 |
GBX |
673.4 |
673.4001 |
670.5 |
673 |
673 |
+1 (+0.15%)
|
1,452 |
| 19 Dec 2023 |
GBX |
671.5 |
672.8 |
671.1 |
672 |
672 |
+1.6 (+0.24%)
|
16,469 |
| 18 Dec 2023 |
GBX |
671.9 |
672.703 |
670.135 |
670.4 |
670.4 |
-3 (-0.45%)
|
65,459 |
| 15 Dec 2023 |
GBX |
675.1 |
675.1 |
671.351 |
673.4 |
673.4 |
+1 (+0.15%)
|
29,602 |
| 14 Dec 2023 |
GBX |
678.2 |
678.2 |
672 |
672.4 |
672.4 |
+5.1 (+0.76%)
|
11,223 |
| 13 Dec 2023 |
GBX |
669.3 |
670.782 |
667.3 |
667.3 |
667.3 |
+0.5 (+0.07%)
|
13,965 |
| 12 Dec 2023 |
GBX |
667.9 |
667.9 |
666.8 |
666.8 |
666.8 |
-1.7 (-0.25%)
|
3,985 |
| 11 Dec 2023 |
GBX |
665 |
668.8 |
665 |
668.5 |
668.5 |
+2 (+0.30%)
|
14,489 |
| 8 Dec 2023 |
GBX |
660.4 |
667.4 |
660.1 |
666.5 |
666.5 |
+5.95 (+0.90%)
|
3,765 |
| 7 Dec 2023 |
GBX |
661.1 |
661.3 |
660.55 |
660.55 |
660.55 |
-2.4 (-0.36%)
|
949 |
| 6 Dec 2023 |
GBX |
660 |
663.597 |
659.9 |
662.95 |
662.95 |
+3.9 (+0.59%)
|
8,903 |
| 5 Dec 2023 |
GBX |
656.6 |
659.7 |
654.665 |
659.05 |
659.05 |
+3.7 (+0.56%)
|
12,043 |
| 4 Dec 2023 |
GBX |
655.7 |
655.9 |
655 |
655.35 |
655.35 |
+0.65 (+0.10%)
|
3,176 |
| 1 Dec 2023 |
GBX |
654.8 |
655.6 |
653.5 |
654.7 |
654.7 |
+3.75 (+0.58%)
|
16,028 |
| 30 Nov 2023 |
GBX |
651.9 |
651.9 |
648.54 |
650.95 |
650.95 |
+2.25 (+0.35%)
|
12,230 |
| 29 Nov 2023 |
GBX |
647.5 |
649.265 |
639.5 |
648.7 |
648.7 |
+3.7 (+0.57%)
|
1,009 |
| 28 Nov 2023 |
GBX |
643.2 |
645 |
642.9 |
645 |
645 |
-3.55 (-0.55%)
|
38,439 |
| 27 Nov 2023 |
GBX |
650.3 |
650.3 |
648.465 |
648.55 |
648.55 |
-2.25 (-0.35%)
|
587 |
| 24 Nov 2023 |
GBX |
651.1 |
651.5 |
649.7 |
650.8 |
650.8 |
+1.9 (+0.29%)
|
1,852 |
| 23 Nov 2023 |
GBX |
648.9 |
648.9 |
648.9 |
648.9 |
648.9 |
+1.65 (+0.25%)
|
0 |
| 22 Nov 2023 |
GBX |
646.2 |
647.8 |
646.2 |
647.25 |
647.25 |
+2.75 (+0.43%)
|
56,676 |
