iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2016 |
GBX |
431.6 |
431.7 |
430.7 |
431.6 |
431.6 |
-0.6 (-0.14%)
|
5,243 |
| 14 Apr 2016 |
GBX |
430 |
432.2 |
429.77 |
432.2 |
432.2 |
+3.55 (+0.83%)
|
75,178 |
| 13 Apr 2016 |
GBX |
422.7 |
428.9 |
422.7 |
428.65 |
428.65 |
+10 (+2.39%)
|
63,707 |
| 12 Apr 2016 |
GBX |
415.9 |
419 |
415.9 |
418.65 |
418.65 |
+0.65 (+0.16%)
|
2,076 |
| 11 Apr 2016 |
GBX |
416.8 |
420.04 |
413.88 |
418 |
418 |
+2.65 (+0.64%)
|
1,208 |
| 8 Apr 2016 |
GBX |
413.3 |
416.5 |
412.92 |
415.35 |
415.35 |
+5 (+1.22%)
|
80,974 |
| 7 Apr 2016 |
GBX |
415.2 |
415.2 |
409.6 |
410.35 |
410.35 |
-3.75 (-0.91%)
|
14,142 |
| 6 Apr 2016 |
GBX |
410.7 |
414.1 |
410.25 |
414.1 |
414.1 |
+2.05 (+0.50%)
|
300,759 |
| 5 Apr 2016 |
GBX |
412.6 |
412.8 |
410.4 |
412.05 |
412.05 |
-6.8 (-1.62%)
|
93,510 |
| 4 Apr 2016 |
GBX |
419.7 |
422 |
418.85 |
418.85 |
418.85 |
+1.15 (+0.28%)
|
136,405 |
| 1 Apr 2016 |
GBX |
416 |
417.7 |
414.5 |
417.7 |
417.7 |
-5.9 (-1.39%)
|
77,630 |
| 31 Mar 2016 |
GBX |
423.6 |
425.21 |
422.9 |
423.6 |
423.6 |
-3.7 (-0.87%)
|
9,594 |
| 30 Mar 2016 |
GBX |
426.8 |
427.3 |
426.8 |
427.3 |
427.3 |
+5.5 (+1.30%)
|
47,714 |
| 29 Mar 2016 |
GBX |
423.749 |
423.749 |
421.28 |
421.8 |
421.8 |
+0.3 (+0.07%)
|
77,722 |
| 24 Mar 2016 |
GBX |
421.2 |
421.5 |
420.8 |
421.5 |
421.5 |
-5.7 (-1.33%)
|
24 |
| 23 Mar 2016 |
GBX |
428.5 |
428.5 |
426.8 |
427.2 |
427.2 |
+0.7 (+0.16%)
|
61,597 |
| 22 Mar 2016 |
GBX |
419.9 |
426.5 |
419.9 |
426.5 |
426.5 |
+0.5 (+0.12%)
|
127,685 |
| 21 Mar 2016 |
GBX |
425.3 |
428.21 |
424.5 |
426 |
426 |
-1.05 (-0.25%)
|
1,850 |
| 18 Mar 2016 |
GBX |
425.4 |
427.05 |
425.4 |
427.05 |
427.05 |
+1.9 (+0.45%)
|
4 |
| 17 Mar 2016 |
GBX |
423 |
431.17 |
422.61 |
425.15 |
425.15 |
-2.3 (-0.54%)
|
11,819 |
| 16 Mar 2016 |
GBX |
427.9 |
427.9 |
426.6 |
427.45 |
427.45 |
-0.45 (-0.11%)
|
31,301 |
| 15 Mar 2016 |
GBX |
430.6 |
430.6 |
427.9 |
427.9 |
427.9 |
-3.1 (-0.72%)
|
2,039,653 |
| 14 Mar 2016 |
GBX |
432.2 |
432.25 |
429.39 |
431 |
431 |
+2.85 (+0.67%)
|
44,494 |
| 11 Mar 2016 |
GBX |
427.3 |
428.7 |
425.69 |
428.15 |
428.15 |
+10.2 (+2.44%)
|
86,653 |
| 10 Mar 2016 |
GBX |
423 |
433.685 |
417.95 |
417.95 |
417.95 |
-5.2 (-1.23%)
|
2,214,633 |
| 9 Mar 2016 |
GBX |
424 |
426 |
423.15 |
423.15 |
423.15 |
+1.55 (+0.37%)
|
23,787 |
| 8 Mar 2016 |
GBX |
421.5 |
424.7 |
421.5 |
421.6 |
421.6 |
-3 (-0.71%)
|
405,668 |
| 7 Mar 2016 |
GBX |
421.6 |
424.6 |
420.2 |
424.6 |
424.6 |
-0.9 (-0.21%)
|
38,374 |
| 4 Mar 2016 |
GBX |
424.1 |
426.8 |
424.1 |
425.5 |
425.5 |
+3.6 (+0.85%)
|
17,444 |
| 3 Mar 2016 |
GBX |
421.7 |
423 |
421.7 |
421.9 |
421.9 |
-1.45 (-0.34%)
|
18,296 |
