iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2016 |
GBX |
425.5 |
425.5 |
422.79 |
423.35 |
423.35 |
+2.3 (+0.55%)
|
31,066 |
| 1 Mar 2016 |
GBX |
421.7 |
421.7 |
418.39 |
421.05 |
421.05 |
+7.7 (+1.86%)
|
1,980 |
| 29 Feb 2016 |
GBX |
407.9 |
413.35 |
407.9 |
413.35 |
413.35 |
+1.2 (+0.29%)
|
17,578 |
| 26 Feb 2016 |
GBX |
411 |
412.15 |
409.415 |
412.15 |
412.15 |
+6.55 (+1.61%)
|
14,320 |
| 25 Feb 2016 |
GBX |
401.5 |
406.69 |
401.5 |
405.6 |
405.6 |
+7.9 (+1.99%)
|
5,436 |
| 24 Feb 2016 |
GBX |
400 |
401.61 |
397.7 |
397.7 |
397.7 |
-10.3 (-2.52%)
|
54,345 |
| 23 Feb 2016 |
GBX |
409.6 |
413.205 |
408 |
408 |
408 |
-5.25 (-1.27%)
|
71,690 |
| 22 Feb 2016 |
GBX |
412.3 |
413.25 |
411.785 |
413.25 |
413.25 |
+7.9 (+1.95%)
|
49,656 |
| 19 Feb 2016 |
GBX |
404.8 |
408.6 |
403.31 |
405.35 |
405.35 |
-3.25 (-0.80%)
|
28,536 |
| 18 Feb 2016 |
GBX |
408 |
412.72 |
407.895 |
408.6 |
408.6 |
+0.4 (+0.10%)
|
158,470 |
| 17 Feb 2016 |
GBX |
404.2 |
409.4 |
403.5 |
408.2 |
408.2 |
+10.15 (+2.55%)
|
459,462 |
| 16 Feb 2016 |
GBX |
398.5 |
398.82 |
396.4 |
398.05 |
398.05 |
-2.15 (-0.54%)
|
5,980 |
| 15 Feb 2016 |
GBX |
401.5 |
401.69 |
397.965 |
400.2 |
400.2 |
+12.95 (+3.34%)
|
41,344 |
| 12 Feb 2016 |
GBX |
385.8 |
387.25 |
384.595 |
387.25 |
387.25 |
+7.4 (+1.95%)
|
4,034 |
| 11 Feb 2016 |
GBX |
384.8 |
384.8 |
379.85 |
379.85 |
379.85 |
-12.95 (-3.30%)
|
1,450 |
| 10 Feb 2016 |
GBX |
395.9 |
396 |
387.595 |
392.8 |
392.8 |
+6.25 (+1.62%)
|
13,342 |
| 9 Feb 2016 |
GBX |
383.8 |
387.39 |
381.105 |
386.55 |
386.55 |
-6.6 (-1.68%)
|
15,338 |
| 8 Feb 2016 |
GBX |
397.7 |
398.735 |
392.8 |
393.15 |
393.15 |
-13.75 (-3.38%)
|
637,944 |
| 5 Feb 2016 |
GBX |
409.5 |
411.2 |
406.9 |
406.9 |
406.9 |
-2.8 (-0.68%)
|
77,909 |
| 4 Feb 2016 |
GBX |
409.7 |
409.7 |
409.7 |
409.7 |
409.7 |
-1.15 (-0.28%)
|
0 |
| 3 Feb 2016 |
GBX |
417 |
417 |
406.7 |
410.85 |
410.85 |
-6 (-1.44%)
|
177,190 |
| 2 Feb 2016 |
GBX |
416.1 |
418.1 |
416.1 |
416.85 |
416.85 |
-7.95 (-1.87%)
|
117,155 |
| 1 Feb 2016 |
GBX |
426.5 |
431.457 |
422.6 |
424.8 |
424.8 |
+0.3 (+0.07%)
|
135,777 |
| 29 Jan 2016 |
GBX |
422.9 |
424.5 |
420.775 |
424.5 |
424.5 |
+7.15 (+1.71%)
|
278,288 |
| 28 Jan 2016 |
GBX |
423.9 |
423.9 |
417.35 |
417.35 |
417.35 |
-7.05 (-1.66%)
|
12,344 |
| 27 Jan 2016 |
GBX |
422 |
424.4 |
421.255 |
424.4 |
424.4 |
-0.55 (-0.13%)
|
19,326 |
| 26 Jan 2016 |
GBX |
417.4 |
424.95 |
411.821 |
424.95 |
424.95 |
+4.6 (+1.09%)
|
3,664 |
| 25 Jan 2016 |
GBX |
420.4 |
423.7 |
418.215 |
420.35 |
420.35 |
-2.05 (-0.49%)
|
367,354 |
| 22 Jan 2016 |
GBX |
416.5 |
423.4 |
416.325 |
422.4 |
422.4 |
+12.75 (+3.11%)
|
350,962 |
| 21 Jan 2016 |
GBX |
404.5 |
409.65 |
403.225 |
409.65 |
409.65 |
+7.8 (+1.94%)
|
18,374 |
