iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2016 |
GBX |
407.9 |
407.9 |
401.5 |
401.85 |
401.85 |
-12.35 (-2.98%)
|
137,695 |
| 19 Jan 2016 |
GBX |
419.3 |
419.3 |
413.72 |
414.2 |
414.2 |
+4.9 (+1.20%)
|
4,160 |
| 18 Jan 2016 |
GBX |
416 |
416 |
409.3 |
409.3 |
409.3 |
-1.4 (-0.34%)
|
128,284 |
| 15 Jan 2016 |
GBX |
416.7 |
417.735 |
410.7 |
410.7 |
410.7 |
-12.7 (-3.00%)
|
7,138 |
| 14 Jan 2016 |
GBX |
417 |
423.4 |
416.9 |
423.4 |
423.4 |
-6.15 (-1.43%)
|
175,153 |
| 13 Jan 2016 |
GBX |
434.5 |
434.795 |
428.4 |
429.55 |
429.55 |
+1.7 (+0.40%)
|
13,352 |
| 12 Jan 2016 |
GBX |
425.8 |
431.5 |
425.8 |
427.85 |
427.85 |
+4.2 (+0.99%)
|
132,047 |
| 11 Jan 2016 |
GBX |
425.8 |
429.275 |
423.65 |
423.65 |
423.65 |
-0.45 (-0.11%)
|
59,600 |
| 8 Jan 2016 |
GBX |
433.4 |
436.18 |
424.1 |
424.1 |
424.1 |
-7.6 (-1.76%)
|
53,126 |
| 7 Jan 2016 |
GBX |
430 |
431.7 |
428.8 |
431.7 |
431.7 |
-8.1 (-1.84%)
|
126,768 |
| 6 Jan 2016 |
GBX |
441.3 |
441.3 |
435.95 |
439.8 |
439.8 |
-4.7 (-1.06%)
|
249,788 |
| 5 Jan 2016 |
GBX |
445 |
446.98 |
441 |
444.5 |
444.5 |
+2.1 (+0.47%)
|
118,150 |
| 4 Jan 2016 |
GBX |
444.5 |
447.29 |
441.1 |
442.4 |
442.4 |
-12.75 (-2.80%)
|
51,832 |
| 31 Dec 2015 |
GBX |
454.7 |
457.9 |
454.4 |
455.15 |
455.15 |
-2.45 (-0.54%)
|
102,340 |
| 30 Dec 2015 |
GBX |
456.7 |
459.05 |
456.7 |
457.6 |
457.6 |
-1.1 (-0.24%)
|
15,892 |
| 29 Dec 2015 |
GBX |
457.8 |
459.69 |
457.8 |
458.7 |
458.7 |
+2.75 (+0.60%)
|
76,387 |
| 24 Dec 2015 |
GBX |
455.6 |
455.95 |
455.6 |
455.95 |
455.95 |
+1.6 (+0.35%)
|
13,111 |
| 23 Dec 2015 |
GBX |
451.8 |
454.9 |
451.4 |
454.35 |
454.35 |
+10.95 (+2.47%)
|
13,375 |
| 22 Dec 2015 |
GBX |
442.5 |
446.36 |
442.5 |
443.4 |
443.4 |
-2.8 (-0.63%)
|
126,633 |
| 21 Dec 2015 |
GBX |
452.6 |
452.6 |
446.2 |
446.2 |
446.2 |
-4.2 (-0.93%)
|
15,229 |
| 18 Dec 2015 |
GBX |
452 |
452.8 |
450.4 |
450.4 |
450.4 |
-4.7 (-1.03%)
|
104,681 |
| 17 Dec 2015 |
GBX |
458.6 |
460.3 |
455.1 |
455.1 |
455.1 |
+7.05 (+1.57%)
|
120,465 |
| 16 Dec 2015 |
GBX |
447.5 |
452.6 |
447.5 |
448.05 |
448.05 |
+1.15 (+0.26%)
|
34,479 |
| 15 Dec 2015 |
GBX |
441.7 |
447.11 |
441.5 |
446.9 |
446.9 |
+11.7 (+2.69%)
|
165,661 |
| 14 Dec 2015 |
GBX |
444 |
445.9 |
435.2 |
435.2 |
435.2 |
-7.95 (-1.79%)
|
23,478 |
| 11 Dec 2015 |
GBX |
448 |
449.38 |
442 |
443.15 |
443.15 |
-8.25 (-1.83%)
|
115,660 |
| 10 Dec 2015 |
GBX |
447 |
453.23 |
447 |
451.4 |
451.4 |
-1.1 (-0.24%)
|
146,559 |
| 9 Dec 2015 |
GBX |
451 |
452.5 |
451 |
452.5 |
452.5 |
-2.35 (-0.52%)
|
6,000 |
| 8 Dec 2015 |
GBX |
463.5 |
463.5 |
454.85 |
454.85 |
454.85 |
-7.15 (-1.55%)
|
66,067 |
| 7 Dec 2015 |
GBX |
467.9 |
468.32 |
462 |
462 |
462 |
+2.6 (+0.57%)
|
3,642 |
