iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2015 |
GBX |
460.8 |
460.8 |
457.7 |
459.4 |
459.4 |
-3.05 (-0.66%)
|
87,599 |
| 3 Dec 2015 |
GBX |
478.6 |
478.97 |
462.45 |
462.45 |
462.45 |
-12 (-2.53%)
|
38,375 |
| 2 Dec 2015 |
GBX |
475.1 |
476.8 |
474.45 |
474.45 |
474.45 |
-0.65 (-0.14%)
|
22,178 |
| 1 Dec 2015 |
GBX |
472.9 |
478.07 |
472.62 |
475.1 |
475.1 |
-2.1 (-0.44%)
|
5,270 |
| 30 Nov 2015 |
GBX |
477 |
479.9 |
477 |
477.2 |
477.2 |
+2.05 (+0.43%)
|
6,901 |
| 27 Nov 2015 |
GBX |
476.757 |
476.757 |
475.15 |
475.15 |
475.15 |
-0.8 (-0.17%)
|
462,552 |
| 26 Nov 2015 |
GBX |
474.2 |
476 |
472 |
475.95 |
475.95 |
+4.95 (+1.05%)
|
45,944 |
| 25 Nov 2015 |
GBX |
463.3 |
471 |
463.3 |
471 |
471 |
+6.65 (+1.43%)
|
17,910 |
| 24 Nov 2015 |
GBX |
471.658 |
471.658 |
464.35 |
464.35 |
464.35 |
-6.7 (-1.42%)
|
1,060 |
| 23 Nov 2015 |
GBX |
470.7 |
471.05 |
468.841 |
471.05 |
471.05 |
-0.85 (-0.18%)
|
8,337 |
| 20 Nov 2015 |
GBX |
471.9 |
471.9 |
471.9 |
471.9 |
471.9 |
+0.3 (+0.06%)
|
0 |
| 19 Nov 2015 |
GBX |
471.6 |
471.6 |
471.6 |
471.6 |
471.6 |
+2.55 (+0.54%)
|
0 |
| 18 Nov 2015 |
GBX |
470.5 |
470.5 |
469.05 |
469.05 |
469.05 |
-1.85 (-0.39%)
|
67,620 |
| 17 Nov 2015 |
GBX |
469 |
470.9 |
466.51 |
470.9 |
470.9 |
+12.55 (+2.74%)
|
347,226 |
| 16 Nov 2015 |
GBX |
460 |
460.562 |
456.5 |
458.35 |
458.35 |
0.0 (0.0%)
|
9,268 |
| 13 Nov 2015 |
GBX |
459.3 |
461.262 |
458.35 |
458.35 |
458.35 |
-3.8 (-0.82%)
|
53,511 |
| 12 Nov 2015 |
GBX |
463.4 |
463.4 |
460.938 |
462.15 |
462.15 |
-6.45 (-1.38%)
|
16,128 |
| 11 Nov 2015 |
GBX |
468.559 |
468.6 |
468.559 |
468.6 |
468.6 |
+3.15 (+0.68%)
|
1,714 |
| 10 Nov 2015 |
GBX |
464.3 |
467.56 |
464.3 |
465.45 |
465.45 |
+0.2 (+0.04%)
|
2,196 |
| 9 Nov 2015 |
GBX |
470.9 |
471.8 |
465.25 |
465.25 |
465.25 |
-5.6 (-1.19%)
|
104,216 |
| 6 Nov 2015 |
GBX |
468.459 |
470.85 |
468.459 |
470.85 |
470.85 |
+1.2 (+0.26%)
|
2,977 |
| 5 Nov 2015 |
GBX |
469 |
472.058 |
469 |
469.65 |
469.65 |
+1.25 (+0.27%)
|
885 |
| 4 Nov 2015 |
GBX |
473 |
473 |
468.4 |
468.4 |
468.4 |
+0.55 (+0.12%)
|
13,447 |
| 3 Nov 2015 |
GBX |
467.86 |
467.86 |
467.85 |
467.85 |
467.85 |
+0.55 (+0.12%)
|
1,280 |
| 2 Nov 2015 |
GBX |
467.9 |
467.96 |
464.285 |
467.3 |
467.3 |
+3.4 (+0.73%)
|
3,193 |
| 30 Oct 2015 |
GBX |
463.9 |
463.9 |
463.9 |
463.9 |
463.9 |
-0.45 (-0.10%)
|
0 |
| 29 Oct 2015 |
GBX |
464.7 |
466.86 |
463.4 |
464.35 |
464.35 |
-1.5 (-0.32%)
|
93,346 |
| 28 Oct 2015 |
GBX |
463.5 |
465.85 |
463.339 |
465.85 |
465.85 |
+4.4 (+0.95%)
|
116,250 |
| 27 Oct 2015 |
GBX |
464 |
464 |
461.45 |
461.45 |
461.45 |
-4.7 (-1.01%)
|
1,100 |
| 26 Oct 2015 |
GBX |
463.6 |
470.505 |
463.5 |
466.15 |
466.15 |
-1 (-0.21%)
|
138,710 |
