iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2015 |
GBX |
465 |
467.15 |
463.961 |
467.15 |
467.15 |
+8.15 (+1.78%)
|
15,024 |
| 22 Oct 2015 |
GBX |
460.4 |
460.8 |
458 |
459 |
459 |
+9.85 (+2.19%)
|
83,034 |
| 21 Oct 2015 |
GBX |
452 |
460.33 |
449.15 |
449.15 |
449.15 |
0.0 (0.0%)
|
5,000 |
| 20 Oct 2015 |
GBX |
449 |
451.44 |
449 |
449.15 |
449.15 |
-1.75 (-0.39%)
|
149,426 |
| 19 Oct 2015 |
GBX |
453.5 |
453.5 |
450.9 |
450.9 |
450.9 |
+1.05 (+0.23%)
|
6,947 |
| 16 Oct 2015 |
GBX |
453.9 |
454.04 |
447.965 |
449.85 |
449.85 |
+2.6 (+0.58%)
|
16,410 |
| 15 Oct 2015 |
GBX |
448 |
449.44 |
447.25 |
447.25 |
447.25 |
+4.4 (+0.99%)
|
9,386 |
| 14 Oct 2015 |
GBX |
445 |
445.7 |
442.85 |
442.85 |
442.85 |
-3.65 (-0.82%)
|
544,024 |
| 13 Oct 2015 |
GBX |
448.5 |
448.5 |
446.5 |
446.5 |
446.5 |
-3.7 (-0.82%)
|
385,046 |
| 12 Oct 2015 |
GBX |
449 |
450.565 |
449 |
450.2 |
450.2 |
-0.9 (-0.20%)
|
118,041 |
| 9 Oct 2015 |
GBX |
454 |
454 |
451.1 |
451.1 |
451.1 |
+2.9 (+0.65%)
|
4,330 |
| 8 Oct 2015 |
GBX |
447 |
450.365 |
446.4 |
448.2 |
448.2 |
+1.2 (+0.27%)
|
27,339 |
| 7 Oct 2015 |
GBX |
450 |
450 |
447 |
447 |
447 |
-1.6 (-0.36%)
|
1,000 |
| 6 Oct 2015 |
GBX |
447.366 |
448.635 |
447.366 |
448.6 |
448.6 |
+4.75 (+1.07%)
|
7,060 |
| 5 Oct 2015 |
GBX |
441.9 |
445.6 |
441.77 |
443.85 |
443.85 |
+12.55 (+2.91%)
|
1,212 |
| 2 Oct 2015 |
GBX |
428 |
431.3 |
428 |
431.3 |
431.3 |
+1.1 (+0.26%)
|
1,860 |
| 1 Oct 2015 |
GBX |
438 |
438 |
428.2 |
430.2 |
430.2 |
-3.4 (-0.78%)
|
44,936 |
| 30 Sep 2015 |
GBX |
432.1 |
433.6 |
432.1 |
433.6 |
433.6 |
+10.55 (+2.49%)
|
879 |
| 29 Sep 2015 |
GBX |
425.3 |
425.3 |
423.05 |
423.05 |
423.05 |
-9.75 (-2.25%)
|
14,106 |
| 28 Sep 2015 |
GBX |
430.7 |
432.8 |
425.989 |
432.8 |
432.8 |
0.0 (0.0%)
|
121,577 |
| 25 Sep 2015 |
GBX |
434.2 |
434.2 |
432.8 |
432.8 |
432.8 |
+12.45 (+2.96%)
|
4,180 |
| 24 Sep 2015 |
GBX |
424.2 |
427.5 |
420.35 |
420.35 |
420.35 |
-9.75 (-2.27%)
|
212,364 |
| 23 Sep 2015 |
GBX |
432.3 |
433 |
430 |
430.1 |
430.1 |
+0.2 (+0.05%)
|
127,641 |
| 22 Sep 2015 |
GBX |
435.3 |
440.17 |
429.8 |
429.9 |
429.9 |
-14.85 (-3.34%)
|
82,652 |
| 21 Sep 2015 |
GBX |
442.9 |
444.75 |
442.5 |
444.75 |
444.75 |
+3.6 (+0.82%)
|
7,321 |
| 18 Sep 2015 |
GBX |
443 |
445.87 |
440.97 |
441.15 |
441.15 |
-9.75 (-2.16%)
|
19,504 |
| 17 Sep 2015 |
GBX |
449.3 |
452.2 |
449.3 |
450.9 |
450.9 |
+1.1 (+0.24%)
|
29,164 |
| 16 Sep 2015 |
GBX |
449.8 |
449.8 |
449.8 |
449.8 |
449.8 |
+4.6 (+1.03%)
|
0 |
| 15 Sep 2015 |
GBX |
443.4 |
447.54 |
443.4 |
445.2 |
445.2 |
+3.15 (+0.71%)
|
140,980 |
| 14 Sep 2015 |
GBX |
445.9 |
446.8 |
442.05 |
442.05 |
442.05 |
-2.4 (-0.54%)
|
23,946 |
